RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 13:59:35 | 108 | 725,0 | 106 | 728,0 | 100 | 779,8 | 790,0 | 50 | 799,8 | 150 | 818,0 | 200 |
| 09.11.2026 13:59:34 | 108 | 725,0 | 106 | 728,0 | 100 | 779,8 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:59:34 | 108 | 725,0 | 106 | 728,0 | 100 | 779,8 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:59:34 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:59:33 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 799,4 | 150 | 818,0 | 200 |
| 09.11.2026 13:59:33 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 799,4 | 150 | 818,0 | 200 |
| 09.11.2026 13:58:49 | 108 | 725,0 | 106 | 728,0 | 100 | 779,4 | 790,0 | 50 | 799,4 | 150 | 818,0 | 200 |
| 09.11.2026 13:58:48 | 108 | 725,0 | 106 | 728,0 | 100 | 779,4 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:58:48 | 108 | 725,0 | 106 | 728,0 | 100 | 779,4 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:58:48 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:58:48 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 799,7 | 150 | 818,0 | 200 |
| 09.11.2026 13:58:48 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 799,7 | 150 | 818,0 | 200 |
| 09.11.2026 13:58:05 | 108 | 725,0 | 106 | 728,0 | 100 | 779,7 | 790,0 | 50 | 799,7 | 150 | 818,0 | 200 |
| 09.11.2026 13:58:03 | 108 | 725,0 | 106 | 728,0 | 100 | 779,7 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:58:03 | 108 | 725,0 | 106 | 728,0 | 100 | 779,7 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:58:03 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:58:03 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 799,3 | 150 | 818,0 | 200 |
| 09.11.2026 13:58:03 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 799,3 | 150 | 818,0 | 200 |
| 09.11.2026 13:57:49 | 108 | 725,0 | 106 | 728,0 | 100 | 779,3 | 790,0 | 50 | 799,3 | 150 | 818,0 | 200 |
| 09.11.2026 13:57:19 | 108 | 725,0 | 106 | 728,0 | 100 | 779,3 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:57:19 | 108 | 725,0 | 106 | 728,0 | 100 | 779,3 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:57:18 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:57:18 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 799,0 | 150 | 818,0 | 200 |
| 09.11.2026 13:57:18 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 799,0 | 150 | 818,0 | 200 |
| 09.11.2026 13:56:33 | 108 | 725,0 | 106 | 728,0 | 100 | 779,0 | 790,0 | 50 | 799,0 | 150 | 818,0 | 200 |
| 09.11.2026 13:56:32 | 108 | 725,0 | 106 | 728,0 | 100 | 779,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:56:32 | 108 | 725,0 | 106 | 728,0 | 100 | 779,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:56:31 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:56:31 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 798,8 | 150 | 818,0 | 200 |
| 09.11.2026 13:56:31 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 798,8 | 150 | 818,0 | 200 |
| 09.11.2026 13:55:03 | 108 | 725,0 | 106 | 728,0 | 100 | 778,8 | 790,0 | 50 | 798,8 | 150 | 818,0 | 200 |
| 09.11.2026 13:55:01 | 108 | 725,0 | 106 | 728,0 | 100 | 778,8 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:55:01 | 108 | 725,0 | 106 | 728,0 | 100 | 778,8 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:55:01 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:55:01 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 798,4 | 150 | 818,0 | 200 |
| 09.11.2026 13:55:01 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 798,4 | 150 | 818,0 | 200 |
| 09.11.2026 13:54:18 | 108 | 725,0 | 106 | 728,0 | 100 | 778,4 | 790,0 | 50 | 798,4 | 150 | 818,0 | 200 |
| 09.11.2026 13:54:18 | 108 | 725,0 | 106 | 728,0 | 100 | 778,4 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:54:18 | 108 | 725,0 | 106 | 728,0 | 100 | 778,4 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:54:18 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:54:18 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 798,5 | 150 | 818,0 | 200 |
| 09.11.2026 13:54:18 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 798,5 | 150 | 818,0 | 200 |
| 09.11.2026 13:53:35 | 108 | 725,0 | 106 | 728,0 | 100 | 778,5 | 790,0 | 50 | 798,5 | 150 | 818,0 | 200 |
| 09.11.2026 13:53:34 | 108 | 725,0 | 106 | 728,0 | 100 | 778,5 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:53:34 | 108 | 725,0 | 106 | 728,0 | 100 | 778,5 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:53:33 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 13:53:33 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 798,4 | 150 | 818,0 | 200 |
| 09.11.2026 13:53:33 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 798,4 | 150 | 818,0 | 200 |
| 09.11.2026 13:52:48 | 108 | 725,0 | 106 | 728,0 | 100 | 778,4 | 790,0 | 50 | 798,4 | 150 | 818,0 | 200 |
| 09.11.2026 13:52:47 | 108 | 725,0 | 106 | 728,0 | 100 | 778,4 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |