RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 17:20:26 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 15.05.2026 17:20:26 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 15.05.2026 17:15:23 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 17:08:23 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 17:00:05 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 17:00:05 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:59:29 | 200 | 636,0 | 150 | 643,1 | 50 | 645,0 | 663,0 | 284 | 663,1 | 384 | 668,0 | 434 |
| 15.05.2026 16:59:29 | 200 | 636,0 | 150 | 643,1 | 50 | 645,0 | 663,0 | 284 | 663,1 | 384 | 668,0 | 434 |
| 15.05.2026 16:59:28 | 200 | 636,0 | 150 | 643,1 | 50 | 645,0 | 663,1 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 16:59:28 | 200 | 636,0 | 150 | 643,1 | 50 | 645,0 | 663,1 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 16:59:27 | 200 | 636,0 | 150 | 643,1 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:59:25 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:59:25 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:59:24 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 662,8 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:59:24 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 662,8 | 284 | 662,9 | 384 | 668,0 | 434 |
| 15.05.2026 16:57:15 | 200 | 636,0 | 150 | 642,9 | 50 | 645,0 | 662,8 | 284 | 662,9 | 384 | 668,0 | 434 |
| 15.05.2026 16:57:15 | 200 | 636,0 | 150 | 642,9 | 50 | 645,0 | 662,8 | 284 | 662,9 | 384 | 668,0 | 434 |
| 15.05.2026 16:57:15 | 200 | 636,0 | 150 | 642,9 | 50 | 645,0 | 662,9 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 16:57:15 | 200 | 636,0 | 150 | 642,9 | 50 | 645,0 | 662,9 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 16:57:13 | 200 | 636,0 | 150 | 642,9 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:57:12 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:57:12 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:57:12 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 662,5 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:57:12 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 662,5 | 284 | 662,6 | 384 | 668,0 | 434 |
| 15.05.2026 16:56:29 | 200 | 636,0 | 150 | 642,6 | 50 | 645,0 | 662,5 | 284 | 662,6 | 384 | 668,0 | 434 |
| 15.05.2026 16:56:29 | 200 | 636,0 | 150 | 642,6 | 50 | 645,0 | 662,5 | 284 | 662,6 | 384 | 668,0 | 434 |
| 15.05.2026 16:56:29 | 200 | 636,0 | 150 | 642,6 | 50 | 645,0 | 662,6 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 16:56:29 | 200 | 636,0 | 150 | 642,6 | 50 | 645,0 | 662,6 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 16:56:27 | 200 | 636,0 | 150 | 642,6 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:56:27 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:56:27 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:56:26 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 662,7 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:56:26 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 662,7 | 284 | 662,8 | 384 | 668,0 | 434 |
| 15.05.2026 16:55:45 | 200 | 636,0 | 150 | 642,8 | 50 | 645,0 | 662,7 | 284 | 662,8 | 384 | 668,0 | 434 |
| 15.05.2026 16:55:45 | 200 | 636,0 | 150 | 642,8 | 50 | 645,0 | 662,7 | 284 | 662,8 | 384 | 668,0 | 434 |
| 15.05.2026 16:55:45 | 200 | 636,0 | 150 | 642,8 | 50 | 645,0 | 662,8 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 16:55:45 | 200 | 636,0 | 150 | 642,8 | 50 | 645,0 | 662,8 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 16:55:42 | 200 | 636,0 | 150 | 642,8 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:55:42 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:55:42 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:55:41 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 662,5 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:55:41 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 662,5 | 284 | 662,6 | 384 | 668,0 | 434 |
| 15.05.2026 16:55:00 | 200 | 636,0 | 150 | 642,6 | 50 | 645,0 | 662,5 | 284 | 662,6 | 384 | 668,0 | 434 |
| 15.05.2026 16:55:00 | 200 | 636,0 | 150 | 642,6 | 50 | 645,0 | 662,5 | 284 | 662,6 | 384 | 668,0 | 434 |
| 15.05.2026 16:55:00 | 200 | 636,0 | 150 | 642,6 | 50 | 645,0 | 662,6 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 16:55:00 | 200 | 636,0 | 150 | 642,6 | 50 | 645,0 | 662,6 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 16:54:58 | 200 | 636,0 | 150 | 642,6 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:54:58 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:54:58 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 16:54:57 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 662,2 | 284 | 668,0 | 334 | 740,0 | 406 |