RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 12:59:33 | 108 | 725,0 | 106 | 728,0 | 100 | 777,0 | 790,0 | 50 | 797,0 | 150 | 818,0 | 200 |
| 09.11.2026 12:59:31 | 108 | 725,0 | 106 | 728,0 | 100 | 777,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:59:31 | 108 | 725,0 | 106 | 728,0 | 100 | 777,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:59:31 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:59:31 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 797,6 | 150 | 818,0 | 200 |
| 09.11.2026 12:59:31 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 797,6 | 150 | 818,0 | 200 |
| 09.11.2026 12:56:35 | 108 | 725,0 | 106 | 728,0 | 100 | 777,6 | 790,0 | 50 | 797,6 | 150 | 818,0 | 200 |
| 09.11.2026 12:56:33 | 108 | 725,0 | 106 | 728,0 | 100 | 777,6 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:56:33 | 108 | 725,0 | 106 | 728,0 | 100 | 777,6 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:56:33 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:56:33 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 797,3 | 150 | 818,0 | 200 |
| 09.11.2026 12:56:33 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 797,3 | 150 | 818,0 | 200 |
| 09.11.2026 12:55:05 | 108 | 725,0 | 106 | 728,0 | 100 | 777,3 | 790,0 | 50 | 797,3 | 150 | 818,0 | 200 |
| 09.11.2026 12:55:02 | 108 | 725,0 | 106 | 728,0 | 100 | 777,3 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:55:02 | 108 | 725,0 | 106 | 728,0 | 100 | 777,3 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:55:02 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:55:02 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 797,8 | 150 | 818,0 | 200 |
| 09.11.2026 12:55:02 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 797,8 | 150 | 818,0 | 200 |
| 09.11.2026 12:54:18 | 108 | 725,0 | 106 | 728,0 | 100 | 777,8 | 790,0 | 50 | 797,8 | 150 | 818,0 | 200 |
| 09.11.2026 12:54:17 | 108 | 725,0 | 106 | 728,0 | 100 | 777,8 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:54:17 | 108 | 725,0 | 106 | 728,0 | 100 | 777,8 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:54:17 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:54:17 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 797,9 | 150 | 818,0 | 200 |
| 09.11.2026 12:54:17 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 797,9 | 150 | 818,0 | 200 |
| 09.11.2026 12:52:48 | 108 | 725,0 | 106 | 728,0 | 100 | 777,9 | 790,0 | 50 | 797,9 | 150 | 818,0 | 200 |
| 09.11.2026 12:52:46 | 108 | 725,0 | 106 | 728,0 | 100 | 777,9 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:52:46 | 108 | 725,0 | 106 | 728,0 | 100 | 777,9 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:52:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:52:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 798,9 | 150 | 818,0 | 200 |
| 09.11.2026 12:52:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 798,9 | 150 | 818,0 | 200 |
| 09.11.2026 12:51:18 | 108 | 725,0 | 106 | 728,0 | 100 | 778,9 | 790,0 | 50 | 798,9 | 150 | 818,0 | 200 |
| 09.11.2026 12:51:17 | 108 | 725,0 | 106 | 728,0 | 100 | 778,9 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:51:17 | 108 | 725,0 | 106 | 728,0 | 100 | 778,9 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:51:17 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:51:17 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 799,1 | 150 | 818,0 | 200 |
| 09.11.2026 12:51:17 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 799,1 | 150 | 818,0 | 200 |
| 09.11.2026 12:51:14 | 108 | 725,0 | 106 | 728,0 | 100 | 779,1 | 790,0 | 50 | 799,1 | 150 | 818,0 | 200 |
| 09.11.2026 12:51:13 | 108 | 725,0 | 106 | 728,0 | 100 | 779,1 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:51:13 | 108 | 725,0 | 106 | 728,0 | 100 | 779,1 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:51:13 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:51:13 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 798,4 | 150 | 818,0 | 200 |
| 09.11.2026 12:51:13 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 798,4 | 150 | 818,0 | 200 |
| 09.11.2026 12:49:48 | 108 | 725,0 | 106 | 728,0 | 100 | 778,4 | 790,0 | 50 | 798,4 | 150 | 818,0 | 200 |
| 09.11.2026 12:49:47 | 108 | 725,0 | 106 | 728,0 | 100 | 778,4 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:49:47 | 108 | 725,0 | 106 | 728,0 | 100 | 778,4 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:49:47 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 12:49:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 798,1 | 150 | 818,0 | 200 |
| 09.11.2026 12:49:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 798,1 | 150 | 818,0 | 200 |
| 09.11.2026 12:49:04 | 108 | 725,0 | 106 | 728,0 | 100 | 778,1 | 790,0 | 50 | 798,1 | 150 | 818,0 | 200 |
| 09.11.2026 12:49:03 | 108 | 725,0 | 106 | 728,0 | 100 | 778,1 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |