RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 09:59:32 | 108 | 725,0 | 106 | 728,0 | 100 | 775,7 | 795,7 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 09:59:32 | 108 | 725,0 | 106 | 728,0 | 100 | 775,7 | 795,7 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 09:59:29 | 108 | 725,0 | 106 | 728,0 | 100 | 775,7 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 09:59:29 | 108 | 725,0 | 106 | 728,0 | 100 | 775,7 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 09:59:29 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 09:59:29 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 09:59:29 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 796,1 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 09:59:29 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 796,1 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 09:58:47 | 108 | 725,0 | 106 | 728,0 | 100 | 776,1 | 796,1 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 09:58:47 | 108 | 725,0 | 106 | 728,0 | 100 | 776,1 | 796,1 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 09:58:44 | 108 | 725,0 | 106 | 728,0 | 100 | 776,1 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 09:58:44 | 108 | 725,0 | 106 | 728,0 | 100 | 776,1 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 09:58:44 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 09:58:44 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 09:58:44 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 796,4 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 09:58:44 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 796,4 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 09:58:03 | 108 | 725,0 | 106 | 728,0 | 100 | 776,4 | 796,4 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 09:58:03 | 108 | 725,0 | 106 | 728,0 | 100 | 776,4 | 796,4 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 09:57:59 | 108 | 725,0 | 106 | 728,0 | 100 | 776,4 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 09:57:59 | 108 | 725,0 | 106 | 728,0 | 100 | 776,4 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 09:57:59 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 09:57:59 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 09:57:59 | 108 | 725,0 | 106 | 728,0 | 100 | 776,1 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 09:57:59 | 108 | 725,0 | 106 | 728,0 | 100 | 776,1 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 09:57:21 | 108 | 725,0 | 106 | 728,0 | 100 | 776,1 | 796,1 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 09:57:21 | 108 | 725,0 | 106 | 728,0 | 100 | 776,1 | 796,1 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 09:57:21 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 796,1 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 09:57:21 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 796,1 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 09:57:19 | 103 | 725,0 | 101 | 728,0 | 95 | 776,1 | 796,1 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 09:57:19 | 103 | 725,0 | 101 | 728,0 | 95 | 776,1 | 796,1 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 09:57:15 | 103 | 725,0 | 101 | 728,0 | 95 | 776,1 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 09:57:15 | 103 | 725,0 | 101 | 728,0 | 95 | 776,1 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 09:57:15 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 09:57:15 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 09:57:15 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 09:57:15 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 775,9 | 5 | 818,0 | 55 | 825,0 | 56 |
| 09.11.2026 09:57:15 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 775,9 | 5 | 795,6 | 105 | 818,0 | 155 |
| 09.11.2026 09:57:15 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 775,9 | 5 | 795,6 | 105 | 818,0 | 155 |
| 09.11.2026 09:56:31 | 108 | 725,0 | 106 | 728,0 | 100 | 775,6 | 775,9 | 5 | 795,6 | 105 | 818,0 | 155 |
| 09.11.2026 09:56:28 | 108 | 725,0 | 106 | 728,0 | 100 | 775,6 | 775,9 | 5 | 818,0 | 55 | 825,0 | 56 |
| 09.11.2026 09:56:28 | 108 | 725,0 | 106 | 728,0 | 100 | 775,6 | 775,9 | 5 | 818,0 | 55 | 825,0 | 56 |
| 09.11.2026 09:56:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 775,9 | 5 | 818,0 | 55 | 825,0 | 56 |
| 09.11.2026 09:56:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 775,9 | 5 | 795,8 | 105 | 818,0 | 155 |
| 09.11.2026 09:56:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 775,9 | 5 | 795,8 | 105 | 818,0 | 155 |
| 09.11.2026 09:55:47 | 108 | 725,0 | 106 | 728,0 | 100 | 775,8 | 775,9 | 5 | 795,8 | 105 | 818,0 | 155 |
| 09.11.2026 09:55:44 | 108 | 725,0 | 106 | 728,0 | 100 | 775,8 | 775,9 | 5 | 818,0 | 55 | 825,0 | 56 |
| 09.11.2026 09:55:44 | 108 | 725,0 | 106 | 728,0 | 100 | 775,8 | 775,9 | 5 | 818,0 | 55 | 825,0 | 56 |
| 09.11.2026 09:55:44 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 775,9 | 5 | 818,0 | 55 | 825,0 | 56 |
| 09.11.2026 09:55:44 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 775,9 | 5 | 795,1 | 105 | 818,0 | 155 |
| 09.11.2026 09:55:44 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 775,9 | 5 | 795,1 | 105 | 818,0 | 155 |