RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 13:59:38 | 110 | 728,0 | 104 | 759,8 | 4 | 763,0 | 779,8 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:59:38 | 110 | 728,0 | 104 | 759,8 | 4 | 763,0 | 779,8 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:59:34 | 110 | 728,0 | 104 | 759,8 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:59:33 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:59:33 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:59:33 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 780,2 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:58:52 | 110 | 728,0 | 104 | 760,2 | 4 | 763,0 | 780,2 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:58:52 | 110 | 728,0 | 104 | 760,2 | 4 | 763,0 | 780,2 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:58:49 | 110 | 728,0 | 104 | 760,2 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:58:48 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:58:48 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:58:48 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 779,9 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:57:24 | 110 | 728,0 | 104 | 759,9 | 4 | 763,0 | 779,9 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:57:24 | 110 | 728,0 | 104 | 759,9 | 4 | 763,0 | 779,9 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:57:21 | 110 | 728,0 | 104 | 759,9 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:57:21 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:57:21 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:57:20 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 780,4 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:55:52 | 110 | 728,0 | 104 | 760,4 | 4 | 763,0 | 780,4 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:55:52 | 110 | 728,0 | 104 | 760,4 | 4 | 763,0 | 780,4 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:55:48 | 110 | 728,0 | 104 | 760,4 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:55:48 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:55:48 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:55:48 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 779,9 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:55:08 | 110 | 728,0 | 104 | 759,9 | 4 | 763,0 | 779,9 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:55:08 | 110 | 728,0 | 104 | 759,9 | 4 | 763,0 | 779,9 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:55:05 | 110 | 728,0 | 104 | 759,9 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:55:05 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:55:05 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:55:05 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 780,6 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:53:36 | 110 | 728,0 | 104 | 760,6 | 4 | 763,0 | 780,6 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:53:36 | 110 | 728,0 | 104 | 760,6 | 4 | 763,0 | 780,6 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:53:33 | 110 | 728,0 | 104 | 760,6 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:53:33 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:53:33 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:53:32 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 780,1 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:52:52 | 110 | 728,0 | 104 | 760,1 | 4 | 763,0 | 780,1 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:52:52 | 110 | 728,0 | 104 | 760,1 | 4 | 763,0 | 780,1 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:52:49 | 110 | 728,0 | 104 | 760,1 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:52:48 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:52:48 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:52:48 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 780,0 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:52:08 | 110 | 728,0 | 104 | 760,0 | 4 | 763,0 | 780,0 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:52:08 | 110 | 728,0 | 104 | 760,0 | 4 | 763,0 | 780,0 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:52:05 | 110 | 728,0 | 104 | 760,0 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:52:04 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:52:04 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 13:52:04 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 779,2 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:50:38 | 110 | 728,0 | 104 | 759,2 | 4 | 763,0 | 779,2 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 13:50:38 | 110 | 728,0 | 104 | 759,2 | 4 | 763,0 | 779,2 | 100 | 818,0 | 150 | 820,0 | 200 |