RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 09:43:02 | 108 | 725,0 | 106 | 748,0 | 100 | 770,5 | 790,5 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:43:02 | 108 | 725,0 | 106 | 748,0 | 100 | 770,5 | 790,5 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:42:59 | 108 | 725,0 | 106 | 748,0 | 100 | 770,5 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:42:59 | 108 | 725,0 | 106 | 748,0 | 100 | 770,5 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:42:58 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:42:58 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:42:58 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 790,2 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:42:58 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 790,2 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:42:19 | 108 | 725,0 | 106 | 748,0 | 100 | 770,2 | 790,2 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:42:19 | 108 | 725,0 | 106 | 748,0 | 100 | 770,2 | 790,2 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:42:16 | 108 | 725,0 | 106 | 748,0 | 100 | 770,2 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:42:16 | 108 | 725,0 | 106 | 748,0 | 100 | 770,2 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:42:16 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:42:16 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:42:16 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 790,3 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:42:16 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 790,3 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:41:34 | 108 | 725,0 | 106 | 748,0 | 100 | 770,3 | 790,3 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:41:34 | 108 | 725,0 | 106 | 748,0 | 100 | 770,3 | 790,3 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:41:30 | 108 | 725,0 | 106 | 748,0 | 100 | 770,3 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:41:30 | 108 | 725,0 | 106 | 748,0 | 100 | 770,3 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:41:30 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:41:30 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:41:30 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 789,3 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:41:30 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 789,3 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:40:49 | 108 | 725,0 | 106 | 748,0 | 100 | 769,3 | 789,3 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:40:49 | 108 | 725,0 | 106 | 748,0 | 100 | 769,3 | 789,3 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:40:46 | 108 | 725,0 | 106 | 748,0 | 100 | 769,3 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:40:46 | 108 | 725,0 | 106 | 748,0 | 100 | 769,3 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:40:46 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:40:46 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:40:46 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 788,4 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:40:46 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 788,4 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:40:04 | 108 | 725,0 | 106 | 748,0 | 100 | 768,4 | 788,4 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:40:04 | 108 | 725,0 | 106 | 748,0 | 100 | 768,4 | 788,4 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:40:00 | 108 | 725,0 | 106 | 748,0 | 100 | 768,4 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:40:00 | 108 | 725,0 | 106 | 748,0 | 100 | 768,4 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:40:00 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:40:00 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:40:00 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 788,8 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:40:00 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 788,8 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:39:29 | 108 | 725,0 | 106 | 748,0 | 100 | 768,8 | 788,8 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:39:29 | 108 | 725,0 | 106 | 748,0 | 100 | 768,8 | 788,8 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:39:24 | 108 | 725,0 | 106 | 748,0 | 100 | 768,8 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:39:24 | 108 | 725,0 | 106 | 748,0 | 100 | 768,8 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:39:24 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:39:24 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:39:24 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 788,5 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:39:24 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 788,5 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:37:03 | 108 | 725,0 | 106 | 748,0 | 100 | 768,5 | 788,5 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:37:03 | 108 | 725,0 | 106 | 748,0 | 100 | 768,5 | 788,5 | 100 | 818,0 | 150 | 820,0 | 200 |