RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 13:58:03 | 300 | 803,7 | 200 | 805,0 | 100 | 805,7 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:58:03 | 300 | 803,7 | 200 | 805,0 | 100 | 805,7 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:58:03 | 202 | 725,0 | 200 | 803,7 | 100 | 805,0 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:58:03 | 202 | 725,0 | 200 | 803,7 | 100 | 805,0 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:55:48 | 300 | 803,7 | 200 | 805,0 | 100 | 805,5 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:55:48 | 300 | 803,7 | 200 | 805,0 | 100 | 805,5 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:55:48 | 202 | 725,0 | 200 | 803,7 | 100 | 805,0 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:55:48 | 202 | 725,0 | 200 | 803,7 | 100 | 805,0 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:55:03 | 302 | 725,0 | 300 | 803,7 | 200 | 805,0 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:55:03 | 302 | 725,0 | 300 | 803,7 | 200 | 805,0 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:55:03 | 202 | 725,0 | 200 | 803,7 | 100 | 805,0 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:55:03 | 300 | 803,7 | 200 | 804,5 | 100 | 805,0 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:55:03 | 300 | 803,7 | 200 | 804,5 | 100 | 805,0 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:54:57 | 300 | 804,5 | 200 | 805,0 | 100 | 805,4 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:54:19 | 300 | 803,7 | 200 | 804,5 | 100 | 805,4 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:54:19 | 202 | 725,0 | 200 | 803,7 | 100 | 805,4 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:53:33 | 300 | 803,7 | 200 | 804,7 | 100 | 805,4 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:53:33 | 202 | 725,0 | 200 | 803,7 | 100 | 805,4 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:53:33 | 202 | 725,0 | 200 | 803,7 | 100 | 805,4 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:52:48 | 302 | 725,0 | 300 | 803,7 | 200 | 805,4 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:52:48 | 302 | 725,0 | 300 | 803,7 | 200 | 805,4 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:52:48 | 202 | 725,0 | 200 | 803,7 | 100 | 805,4 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:52:48 | 202 | 725,0 | 200 | 803,7 | 100 | 805,4 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:52:03 | 300 | 803,7 | 200 | 805,4 | 100 | 805,8 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:52:03 | 300 | 803,7 | 200 | 805,4 | 100 | 805,8 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:52:03 | 202 | 725,0 | 200 | 803,7 | 100 | 805,4 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:52:03 | 202 | 725,0 | 200 | 803,7 | 100 | 805,4 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:51:19 | 300 | 803,7 | 200 | 805,4 | 100 | 806,1 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:51:19 | 300 | 803,7 | 200 | 805,4 | 100 | 806,1 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:51:19 | 202 | 725,0 | 200 | 803,7 | 100 | 805,4 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:51:19 | 202 | 725,0 | 200 | 803,7 | 100 | 805,4 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:50:34 | 300 | 803,7 | 200 | 805,4 | 100 | 806,3 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:50:34 | 300 | 803,7 | 200 | 805,4 | 100 | 806,3 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:50:34 | 202 | 725,0 | 200 | 803,7 | 100 | 805,4 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:50:34 | 202 | 725,0 | 200 | 803,7 | 100 | 805,4 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:50:23 | 300 | 803,7 | 200 | 805,4 | 100 | 806,6 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:50:13 | 300 | 805,4 | 200 | 806,2 | 100 | 806,6 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:49:48 | 300 | 803,7 | 200 | 806,2 | 100 | 806,6 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:49:48 | 300 | 803,7 | 200 | 806,2 | 100 | 806,6 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:49:48 | 202 | 725,0 | 200 | 803,7 | 100 | 806,2 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:49:48 | 202 | 725,0 | 200 | 803,7 | 100 | 806,2 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:49:02 | 300 | 803,7 | 200 | 806,2 | 100 | 806,5 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:49:02 | 300 | 803,7 | 200 | 806,2 | 100 | 806,5 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:49:02 | 202 | 725,0 | 200 | 803,7 | 100 | 806,2 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:48:19 | 300 | 803,7 | 200 | 806,1 | 100 | 806,2 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:48:19 | 202 | 725,0 | 200 | 803,7 | 100 | 806,2 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:48:04 | 300 | 803,7 | 200 | 806,0 | 100 | 806,2 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:48:04 | 300 | 803,7 | 200 | 806,0 | 100 | 806,2 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:47:31 | 202 | 725,0 | 200 | 803,7 | 100 | 806,0 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |
| 05.11.2026 13:47:31 | 202 | 725,0 | 200 | 803,7 | 100 | 806,0 | 808,0 | 5 | 810,0 | 105 | 811,0 | 155 |