RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 12:59:35 | 161 | 666,0 | 111 | 684,2 | 11 | 688,0 | 704,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:59:35 | 161 | 666,0 | 111 | 684,2 | 11 | 688,0 | 704,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:59:32 | 161 | 666,0 | 111 | 684,2 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:59:32 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:59:32 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:59:32 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 704,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:58:51 | 161 | 666,0 | 111 | 684,3 | 11 | 688,0 | 704,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:58:51 | 161 | 666,0 | 111 | 684,3 | 11 | 688,0 | 704,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:58:48 | 161 | 666,0 | 111 | 684,3 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:58:48 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:58:48 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:58:48 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 704,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:58:03 | 161 | 666,0 | 111 | 684,8 | 11 | 688,0 | 704,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:58:03 | 161 | 666,0 | 111 | 684,8 | 11 | 688,0 | 704,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:58:01 | 161 | 666,0 | 111 | 684,8 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:58:01 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:58:01 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:58:01 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 704,9 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:57:19 | 161 | 666,0 | 111 | 684,9 | 11 | 688,0 | 704,9 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:57:19 | 161 | 666,0 | 111 | 684,9 | 11 | 688,0 | 704,9 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:57:16 | 161 | 666,0 | 111 | 684,9 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:57:16 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:57:16 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:57:16 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 705,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:56:35 | 161 | 666,0 | 111 | 685,3 | 11 | 688,0 | 705,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:56:35 | 161 | 666,0 | 111 | 685,3 | 11 | 688,0 | 705,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:56:32 | 161 | 666,0 | 111 | 685,3 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:56:32 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:56:32 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:56:32 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 705,7 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:55:48 | 161 | 666,0 | 111 | 685,7 | 11 | 688,0 | 705,7 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:55:48 | 161 | 666,0 | 111 | 685,7 | 11 | 688,0 | 705,7 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:55:46 | 161 | 666,0 | 111 | 685,7 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:55:46 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:55:46 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:55:46 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 705,4 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:55:05 | 161 | 666,0 | 111 | 685,4 | 11 | 688,0 | 705,4 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:55:05 | 161 | 666,0 | 111 | 685,4 | 11 | 688,0 | 705,4 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:55:02 | 161 | 666,0 | 111 | 685,4 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:55:02 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:55:02 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:55:02 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 705,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:53:36 | 161 | 666,0 | 111 | 685,8 | 11 | 688,0 | 705,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:53:36 | 161 | 666,0 | 111 | 685,8 | 11 | 688,0 | 705,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:53:32 | 161 | 666,0 | 111 | 685,8 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:53:32 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:53:32 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 12:53:32 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 704,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:52:49 | 161 | 666,0 | 111 | 684,6 | 11 | 688,0 | 704,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 12:52:49 | 161 | 666,0 | 111 | 684,6 | 11 | 688,0 | 704,6 | 100 | 808,0 | 150 | 858,0 | 155 |