RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 15:59:43 | 181 | 662,2 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,2 | 139 | 808,0 | 189 |
| 23.10.2026 15:59:39 | 181 | 662,2 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:59:39 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:59:39 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,0 | 139 | 808,0 | 189 |
| 23.10.2026 15:58:58 | 181 | 662,0 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,0 | 139 | 808,0 | 189 |
| 23.10.2026 15:58:54 | 181 | 662,0 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:58:54 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:58:54 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,6 | 139 | 808,0 | 189 |
| 23.10.2026 15:58:14 | 181 | 661,6 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,6 | 139 | 808,0 | 189 |
| 23.10.2026 15:58:10 | 181 | 661,6 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:58:10 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:58:10 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,4 | 139 | 808,0 | 189 |
| 23.10.2026 15:57:28 | 181 | 661,4 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,4 | 139 | 808,0 | 189 |
| 23.10.2026 15:57:24 | 181 | 661,4 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:57:24 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:57:24 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 680,6 | 139 | 808,0 | 189 |
| 23.10.2026 15:56:43 | 181 | 660,6 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 680,6 | 139 | 808,0 | 189 |
| 23.10.2026 15:56:39 | 181 | 660,6 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:56:39 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:56:39 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 680,4 | 139 | 808,0 | 189 |
| 23.10.2026 15:55:59 | 181 | 660,4 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 680,4 | 139 | 808,0 | 189 |
| 23.10.2026 15:55:55 | 181 | 660,4 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:55:55 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:55:55 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 680,8 | 139 | 808,0 | 189 |
| 23.10.2026 15:55:15 | 181 | 660,8 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 680,8 | 139 | 808,0 | 189 |
| 23.10.2026 15:55:11 | 181 | 660,8 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:55:11 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:55:11 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,1 | 139 | 808,0 | 189 |
| 23.10.2026 15:54:30 | 181 | 661,1 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,1 | 139 | 808,0 | 189 |
| 23.10.2026 15:54:26 | 181 | 661,1 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:54:26 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:54:26 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,7 | 139 | 808,0 | 189 |
| 23.10.2026 15:53:46 | 181 | 661,7 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,7 | 139 | 808,0 | 189 |
| 23.10.2026 15:53:40 | 181 | 661,7 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:53:40 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:53:40 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,1 | 139 | 808,0 | 189 |
| 23.10.2026 15:52:59 | 181 | 661,1 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,1 | 139 | 808,0 | 189 |
| 23.10.2026 15:52:55 | 181 | 661,1 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:52:55 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:52:55 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 680,7 | 139 | 808,0 | 189 |
| 23.10.2026 15:52:15 | 181 | 660,7 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 680,7 | 139 | 808,0 | 189 |
| 23.10.2026 15:52:11 | 181 | 660,7 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:52:10 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:52:10 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,1 | 139 | 808,0 | 189 |
| 23.10.2026 15:51:30 | 181 | 661,1 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,1 | 139 | 808,0 | 189 |
| 23.10.2026 15:51:26 | 181 | 661,1 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:51:26 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 15:51:26 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,6 | 139 | 808,0 | 189 |
| 23.10.2026 15:50:43 | 181 | 661,6 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,6 | 139 | 808,0 | 189 |
| 23.10.2026 15:50:39 | 181 | 661,6 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |