RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 13:59:38 | 209 | 682,0 | 109 | 682,3 | 9 | 683,0 | 695,0 | 100 | 702,3 | 200 | 808,0 | 250 |
| 21.10.2026 13:59:35 | 209 | 682,0 | 109 | 682,3 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:59:35 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:59:34 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 702,2 | 200 | 808,0 | 250 |
| 21.10.2026 13:58:53 | 209 | 682,0 | 109 | 682,2 | 9 | 683,0 | 695,0 | 100 | 702,2 | 200 | 808,0 | 250 |
| 21.10.2026 13:58:50 | 209 | 682,0 | 109 | 682,2 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:58:50 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:58:50 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 702,3 | 200 | 808,0 | 250 |
| 21.10.2026 13:58:08 | 209 | 682,0 | 109 | 682,3 | 9 | 683,0 | 695,0 | 100 | 702,3 | 200 | 808,0 | 250 |
| 21.10.2026 13:58:05 | 209 | 682,0 | 109 | 682,3 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:58:04 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:58:04 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 702,0 | 200 | 808,0 | 250 |
| 21.10.2026 13:57:24 | 229 | 680,0 | 209 | 682,0 | 9 | 683,0 | 695,0 | 100 | 702,0 | 200 | 808,0 | 250 |
| 21.10.2026 13:57:21 | 229 | 680,0 | 209 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:57:20 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:57:20 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 702,2 | 200 | 808,0 | 250 |
| 21.10.2026 13:55:54 | 209 | 682,0 | 109 | 682,2 | 9 | 683,0 | 695,0 | 100 | 702,2 | 200 | 808,0 | 250 |
| 21.10.2026 13:55:50 | 209 | 682,0 | 109 | 682,2 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:55:49 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:55:49 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 702,0 | 200 | 808,0 | 250 |
| 21.10.2026 13:53:40 | 229 | 680,0 | 209 | 682,0 | 9 | 683,0 | 695,0 | 100 | 702,0 | 200 | 808,0 | 250 |
| 21.10.2026 13:53:36 | 229 | 680,0 | 209 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:53:36 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:53:35 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 701,9 | 200 | 808,0 | 250 |
| 21.10.2026 13:52:11 | 209 | 681,9 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 701,9 | 200 | 808,0 | 250 |
| 21.10.2026 13:52:11 | 209 | 681,9 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:52:11 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:52:11 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 702,0 | 200 | 808,0 | 250 |
| 21.10.2026 13:51:24 | 229 | 680,0 | 209 | 682,0 | 9 | 683,0 | 695,0 | 100 | 702,0 | 200 | 808,0 | 250 |
| 21.10.2026 13:51:21 | 229 | 680,0 | 209 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:51:21 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:51:21 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 701,8 | 200 | 808,0 | 250 |
| 21.10.2026 13:51:05 | 209 | 681,8 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 701,8 | 200 | 808,0 | 250 |
| 21.10.2026 13:50:35 | 209 | 681,8 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:50:35 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:50:35 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 701,6 | 200 | 808,0 | 250 |
| 21.10.2026 13:49:53 | 209 | 681,6 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 701,6 | 200 | 808,0 | 250 |
| 21.10.2026 13:49:50 | 209 | 681,6 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:49:50 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:49:50 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 701,7 | 200 | 808,0 | 250 |
| 21.10.2026 13:49:08 | 209 | 681,7 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 701,7 | 200 | 808,0 | 250 |
| 21.10.2026 13:49:05 | 209 | 681,7 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:49:05 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:49:05 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 701,9 | 200 | 808,0 | 250 |
| 21.10.2026 13:48:22 | 209 | 681,9 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 701,9 | 200 | 808,0 | 250 |
| 21.10.2026 13:48:19 | 209 | 681,9 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:48:18 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 13:48:18 | 129 | 680,0 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 701,7 | 200 | 808,0 | 250 |
| 21.10.2026 13:46:54 | 209 | 681,7 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 701,7 | 200 | 808,0 | 250 |
| 21.10.2026 13:46:51 | 209 | 681,7 | 109 | 682,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |