RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 12:58:53 | 160 | 669,4 | 60 | 678,0 | 50 | 682,0 | 689,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:58:53 | 160 | 669,4 | 60 | 678,0 | 50 | 682,0 | 689,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:58:50 | 160 | 669,4 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:58:50 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:58:50 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:58:49 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 689,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:58:06 | 160 | 669,6 | 60 | 678,0 | 50 | 682,0 | 689,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:58:06 | 160 | 669,6 | 60 | 678,0 | 50 | 682,0 | 689,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:58:04 | 160 | 669,6 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:58:04 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:58:04 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:58:04 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 689,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:57:21 | 160 | 669,5 | 60 | 678,0 | 50 | 682,0 | 689,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:57:21 | 160 | 669,5 | 60 | 678,0 | 50 | 682,0 | 689,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:57:18 | 160 | 669,5 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:57:18 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:57:18 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:57:17 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 690,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:55:53 | 160 | 670,6 | 60 | 678,0 | 50 | 682,0 | 690,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:55:53 | 160 | 670,6 | 60 | 678,0 | 50 | 682,0 | 690,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:55:48 | 160 | 670,6 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:55:48 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:55:48 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:55:48 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 690,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:55:05 | 160 | 670,4 | 60 | 678,0 | 50 | 682,0 | 690,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:55:05 | 160 | 670,4 | 60 | 678,0 | 50 | 682,0 | 690,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:55:03 | 160 | 670,4 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:55:03 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:55:03 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:55:03 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 690,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:53:37 | 160 | 670,2 | 60 | 678,0 | 50 | 682,0 | 690,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:53:37 | 160 | 670,2 | 60 | 678,0 | 50 | 682,0 | 690,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:53:34 | 160 | 670,2 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:53:34 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:53:34 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:53:33 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 690,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:52:53 | 160 | 670,3 | 60 | 678,0 | 50 | 682,0 | 690,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:52:53 | 160 | 670,3 | 60 | 678,0 | 50 | 682,0 | 690,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:52:49 | 160 | 670,3 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:52:49 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:52:49 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:52:47 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 690,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:51:21 | 160 | 670,2 | 60 | 678,0 | 50 | 682,0 | 690,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:51:21 | 160 | 670,2 | 60 | 678,0 | 50 | 682,0 | 690,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:51:18 | 160 | 670,2 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:51:17 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:51:17 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 12:51:17 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 690,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:50:36 | 160 | 670,4 | 60 | 678,0 | 50 | 682,0 | 690,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 12:50:36 | 160 | 670,4 | 60 | 678,0 | 50 | 682,0 | 690,4 | 100 | 808,0 | 150 | 840,0 | 200 |