RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 09:59:32 | 160 | 666,0 | 110 | 672,2 | 10 | 678,0 | 692,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:59:32 | 160 | 666,0 | 110 | 672,2 | 10 | 678,0 | 692,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:59:27 | 160 | 666,0 | 110 | 672,2 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:59:27 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:59:27 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:59:27 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 691,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:58:46 | 160 | 666,0 | 110 | 671,1 | 10 | 678,0 | 691,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:58:46 | 160 | 666,0 | 110 | 671,1 | 10 | 678,0 | 691,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:58:43 | 160 | 666,0 | 110 | 671,1 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:58:43 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:58:43 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:58:43 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 691,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:58:03 | 160 | 666,0 | 110 | 671,4 | 10 | 678,0 | 691,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:58:03 | 160 | 666,0 | 110 | 671,4 | 10 | 678,0 | 691,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:57:59 | 160 | 666,0 | 110 | 671,4 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:57:58 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:57:58 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:57:58 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 691,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:57:18 | 160 | 666,0 | 110 | 671,9 | 10 | 678,0 | 691,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:57:18 | 160 | 666,0 | 110 | 671,9 | 10 | 678,0 | 691,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:57:14 | 160 | 666,0 | 110 | 671,9 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:57:14 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:57:14 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:57:14 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 692,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:56:32 | 160 | 666,0 | 110 | 672,2 | 10 | 678,0 | 692,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:56:32 | 160 | 666,0 | 110 | 672,2 | 10 | 678,0 | 692,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:56:28 | 160 | 666,0 | 110 | 672,2 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:56:28 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:56:28 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:56:28 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 693,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:55:48 | 160 | 666,0 | 110 | 673,0 | 10 | 678,0 | 693,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:55:48 | 160 | 666,0 | 110 | 673,0 | 10 | 678,0 | 693,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:55:44 | 160 | 666,0 | 110 | 673,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:55:44 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:55:44 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:55:44 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 693,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:55:02 | 160 | 666,0 | 110 | 673,3 | 10 | 678,0 | 693,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:55:02 | 160 | 666,0 | 110 | 673,3 | 10 | 678,0 | 693,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:54:59 | 160 | 666,0 | 110 | 673,3 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:54:59 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:54:59 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:54:59 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 692,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:54:18 | 160 | 666,0 | 110 | 672,9 | 10 | 678,0 | 692,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:54:18 | 160 | 666,0 | 110 | 672,9 | 10 | 678,0 | 692,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:54:15 | 160 | 666,0 | 110 | 672,9 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:54:15 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:54:15 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:54:15 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 692,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:53:32 | 160 | 666,0 | 110 | 672,8 | 10 | 678,0 | 692,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:53:32 | 160 | 666,0 | 110 | 672,8 | 10 | 678,0 | 692,8 | 100 | 808,0 | 150 | 840,0 | 200 |