RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2026 13:58:58 | 160 | 688,0 | 150 | 705,5 | 50 | 712,0 | 725,4 | 55 | 725,5 | 155 | 807,0 | 205 |
| 16.10.2026 13:58:58 | 160 | 688,0 | 150 | 705,5 | 50 | 712,0 | 725,4 | 55 | 725,5 | 155 | 807,0 | 205 |
| 16.10.2026 13:58:58 | 160 | 688,0 | 150 | 705,5 | 50 | 712,0 | 725,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 13:58:58 | 160 | 688,0 | 150 | 705,5 | 50 | 712,0 | 725,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 13:58:52 | 160 | 688,0 | 150 | 705,5 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:58:52 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:58:52 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:58:52 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 725,3 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:58:52 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 725,3 | 55 | 725,4 | 155 | 807,0 | 205 |
| 16.10.2026 13:58:12 | 160 | 688,0 | 150 | 705,4 | 50 | 712,0 | 725,3 | 55 | 725,4 | 155 | 807,0 | 205 |
| 16.10.2026 13:58:12 | 160 | 688,0 | 150 | 705,4 | 50 | 712,0 | 725,3 | 55 | 725,4 | 155 | 807,0 | 205 |
| 16.10.2026 13:58:12 | 160 | 688,0 | 150 | 705,4 | 50 | 712,0 | 725,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 13:58:12 | 160 | 688,0 | 150 | 705,4 | 50 | 712,0 | 725,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 13:58:08 | 160 | 688,0 | 150 | 705,4 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:58:08 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:58:08 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:58:08 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 725,0 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:58:08 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 725,0 | 55 | 725,1 | 155 | 807,0 | 205 |
| 16.10.2026 13:57:26 | 160 | 688,0 | 150 | 705,1 | 50 | 712,0 | 725,0 | 55 | 725,1 | 155 | 807,0 | 205 |
| 16.10.2026 13:57:26 | 160 | 688,0 | 150 | 705,1 | 50 | 712,0 | 725,0 | 55 | 725,1 | 155 | 807,0 | 205 |
| 16.10.2026 13:57:26 | 160 | 688,0 | 150 | 705,1 | 50 | 712,0 | 725,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 13:57:26 | 160 | 688,0 | 150 | 705,1 | 50 | 712,0 | 725,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 13:57:22 | 160 | 688,0 | 150 | 705,1 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:57:22 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:57:22 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:57:22 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 724,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:57:22 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 724,9 | 55 | 725,0 | 155 | 807,0 | 205 |
| 16.10.2026 13:55:56 | 160 | 688,0 | 150 | 705,0 | 50 | 712,0 | 724,9 | 55 | 725,0 | 155 | 807,0 | 205 |
| 16.10.2026 13:55:56 | 160 | 688,0 | 150 | 705,0 | 50 | 712,0 | 724,9 | 55 | 725,0 | 155 | 807,0 | 205 |
| 16.10.2026 13:55:56 | 160 | 688,0 | 150 | 705,0 | 50 | 712,0 | 725,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 13:55:56 | 160 | 688,0 | 150 | 705,0 | 50 | 712,0 | 725,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 13:55:52 | 160 | 688,0 | 150 | 705,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:55:52 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:55:52 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:55:52 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 724,5 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:55:52 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 724,5 | 55 | 724,6 | 155 | 807,0 | 205 |
| 16.10.2026 13:54:26 | 160 | 688,0 | 150 | 704,6 | 50 | 712,0 | 724,5 | 55 | 724,6 | 155 | 807,0 | 205 |
| 16.10.2026 13:54:26 | 160 | 688,0 | 150 | 704,6 | 50 | 712,0 | 724,5 | 55 | 724,6 | 155 | 807,0 | 205 |
| 16.10.2026 13:54:26 | 160 | 688,0 | 150 | 704,6 | 50 | 712,0 | 724,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 13:54:26 | 160 | 688,0 | 150 | 704,6 | 50 | 712,0 | 724,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 13:54:22 | 160 | 688,0 | 150 | 704,6 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:54:22 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:54:22 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:54:22 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 724,4 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 13:54:22 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 724,4 | 55 | 724,5 | 155 | 807,0 | 205 |
| 16.10.2026 13:53:40 | 160 | 688,0 | 150 | 704,5 | 50 | 712,0 | 724,4 | 55 | 724,5 | 155 | 807,0 | 205 |
| 16.10.2026 13:53:40 | 160 | 688,0 | 150 | 704,5 | 50 | 712,0 | 724,4 | 55 | 724,5 | 155 | 807,0 | 205 |
| 16.10.2026 13:53:40 | 160 | 688,0 | 150 | 704,5 | 50 | 712,0 | 724,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 13:53:40 | 160 | 688,0 | 150 | 704,5 | 50 | 712,0 | 724,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 13:53:36 | 160 | 688,0 | 150 | 704,5 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |