RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 09:59:35 | 160 | 688,0 | 150 | 707,6 | 50 | 708,0 | 727,5 | 55 | 727,6 | 155 | 807,0 | 205 |
| 15.10.2026 09:59:35 | 160 | 688,0 | 150 | 707,6 | 50 | 708,0 | 727,5 | 55 | 727,6 | 155 | 807,0 | 205 |
| 15.10.2026 09:59:35 | 160 | 688,0 | 150 | 707,6 | 50 | 708,0 | 727,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 09:59:35 | 160 | 688,0 | 150 | 707,6 | 50 | 708,0 | 727,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 09:59:31 | 160 | 688,0 | 150 | 707,6 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:59:31 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:59:31 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:59:31 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 727,3 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:59:31 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 727,3 | 55 | 727,4 | 155 | 807,0 | 205 |
| 15.10.2026 09:58:48 | 160 | 688,0 | 150 | 707,4 | 50 | 708,0 | 727,3 | 55 | 727,4 | 155 | 807,0 | 205 |
| 15.10.2026 09:58:48 | 160 | 688,0 | 150 | 707,4 | 50 | 708,0 | 727,3 | 55 | 727,4 | 155 | 807,0 | 205 |
| 15.10.2026 09:58:48 | 160 | 688,0 | 150 | 707,4 | 50 | 708,0 | 727,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 09:58:48 | 160 | 688,0 | 150 | 707,4 | 50 | 708,0 | 727,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 09:58:44 | 160 | 688,0 | 150 | 707,4 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:58:44 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:58:44 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:58:44 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 727,4 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:58:44 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 727,4 | 55 | 727,5 | 155 | 807,0 | 205 |
| 15.10.2026 09:57:19 | 160 | 688,0 | 150 | 707,5 | 50 | 708,0 | 727,4 | 55 | 727,5 | 155 | 807,0 | 205 |
| 15.10.2026 09:57:19 | 160 | 688,0 | 150 | 707,5 | 50 | 708,0 | 727,4 | 55 | 727,5 | 155 | 807,0 | 205 |
| 15.10.2026 09:57:19 | 160 | 688,0 | 150 | 707,5 | 50 | 708,0 | 727,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 09:57:19 | 160 | 688,0 | 150 | 707,5 | 50 | 708,0 | 727,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 09:57:16 | 160 | 688,0 | 150 | 707,5 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:57:16 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:57:16 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:57:16 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 727,6 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:57:16 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 727,6 | 55 | 727,7 | 155 | 807,0 | 205 |
| 15.10.2026 09:56:32 | 160 | 688,0 | 150 | 707,7 | 50 | 708,0 | 727,6 | 55 | 727,7 | 155 | 807,0 | 205 |
| 15.10.2026 09:56:32 | 160 | 688,0 | 150 | 707,7 | 50 | 708,0 | 727,6 | 55 | 727,7 | 155 | 807,0 | 205 |
| 15.10.2026 09:56:32 | 160 | 688,0 | 150 | 707,7 | 50 | 708,0 | 727,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 09:56:32 | 160 | 688,0 | 150 | 707,7 | 50 | 708,0 | 727,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 09:56:29 | 160 | 688,0 | 150 | 707,7 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:56:29 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:56:29 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:56:29 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 728,7 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:56:29 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 728,7 | 55 | 728,8 | 155 | 807,0 | 205 |
| 15.10.2026 09:56:29 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 728,7 | 55 | 728,8 | 155 | 807,0 | 205 |
| 15.10.2026 09:55:47 | 160 | 688,0 | 150 | 708,0 | 100 | 708,8 | 728,7 | 55 | 728,8 | 155 | 807,0 | 205 |
| 15.10.2026 09:55:47 | 160 | 688,0 | 150 | 708,0 | 100 | 708,8 | 728,7 | 55 | 728,8 | 155 | 807,0 | 205 |
| 15.10.2026 09:55:47 | 160 | 688,0 | 150 | 708,0 | 100 | 708,8 | 728,8 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 09:55:47 | 160 | 688,0 | 150 | 708,0 | 100 | 708,8 | 728,8 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 09:55:45 | 160 | 688,0 | 150 | 708,0 | 100 | 708,8 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:55:45 | 160 | 688,0 | 150 | 708,0 | 100 | 708,8 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:55:45 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:55:45 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:55:45 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 728,3 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 09:55:45 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 728,3 | 55 | 728,4 | 155 | 807,0 | 205 |
| 15.10.2026 09:55:45 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 728,3 | 55 | 728,4 | 155 | 807,0 | 205 |
| 15.10.2026 09:55:03 | 160 | 688,0 | 150 | 708,0 | 100 | 708,4 | 728,3 | 55 | 728,4 | 155 | 807,0 | 205 |
| 15.10.2026 09:55:03 | 160 | 688,0 | 150 | 708,0 | 100 | 708,4 | 728,3 | 55 | 728,4 | 155 | 807,0 | 205 |