RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 14:59:55 | 160 | 666,0 | 110 | 708,0 | 100 | 715,7 | 735,6 | 55 | 735,7 | 155 | 807,0 | 205 |
| 14.10.2026 14:59:55 | 160 | 666,0 | 110 | 708,0 | 100 | 715,7 | 735,6 | 55 | 735,7 | 155 | 807,0 | 205 |
| 14.10.2026 14:53:36 | 160 | 666,0 | 110 | 708,0 | 100 | 715,7 | 735,7 | 100 | 807,0 | 150 | 808,0 | 200 |
| 14.10.2026 14:35:00 | 160 | 666,0 | 110 | 708,0 | 100 | 715,7 | 735,7 | 100 | 735,9 | 155 | 807,0 | 205 |
| 14.10.2026 14:34:54 | 160 | 666,0 | 110 | 708,0 | 100 | 715,7 | 735,7 | 100 | 735,9 | 155 | 807,0 | 205 |
| 14.10.2026 14:34:54 | 160 | 666,0 | 110 | 708,0 | 100 | 715,7 | 735,7 | 100 | 735,9 | 155 | 807,0 | 205 |
| 14.10.2026 14:34:54 | 160 | 666,0 | 110 | 708,0 | 100 | 715,7 | 735,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 14:34:54 | 160 | 666,0 | 110 | 708,0 | 100 | 715,7 | 735,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 14:34:50 | 160 | 666,0 | 110 | 708,0 | 100 | 715,7 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:34:50 | 160 | 666,0 | 110 | 708,0 | 100 | 715,7 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:34:50 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:34:50 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:34:50 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 735,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:34:50 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 735,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:34:50 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 735,0 | 100 | 735,9 | 155 | 807,0 | 205 |
| 14.10.2026 14:34:50 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 735,0 | 100 | 735,9 | 155 | 807,0 | 205 |
| 14.10.2026 14:34:10 | 160 | 666,0 | 110 | 708,0 | 100 | 715,0 | 735,0 | 100 | 735,9 | 155 | 807,0 | 205 |
| 14.10.2026 14:34:10 | 160 | 666,0 | 110 | 708,0 | 100 | 715,0 | 735,0 | 100 | 735,9 | 155 | 807,0 | 205 |
| 14.10.2026 14:34:10 | 160 | 666,0 | 110 | 708,0 | 100 | 715,0 | 735,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 14:34:10 | 160 | 666,0 | 110 | 708,0 | 100 | 715,0 | 735,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 14:34:06 | 160 | 666,0 | 110 | 708,0 | 100 | 715,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:34:06 | 160 | 666,0 | 110 | 708,0 | 100 | 715,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:34:06 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:34:06 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:34:06 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 735,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:34:06 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 735,9 | 55 | 736,0 | 155 | 807,0 | 205 |
| 14.10.2026 14:34:06 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 735,9 | 55 | 736,0 | 155 | 807,0 | 205 |
| 14.10.2026 14:33:25 | 160 | 666,0 | 110 | 708,0 | 100 | 716,0 | 735,9 | 55 | 736,0 | 155 | 807,0 | 205 |
| 14.10.2026 14:33:25 | 160 | 666,0 | 110 | 708,0 | 100 | 716,0 | 735,9 | 55 | 736,0 | 155 | 807,0 | 205 |
| 14.10.2026 14:33:25 | 160 | 666,0 | 110 | 708,0 | 100 | 716,0 | 736,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 14:33:25 | 160 | 666,0 | 110 | 708,0 | 100 | 716,0 | 736,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 14:33:21 | 160 | 666,0 | 110 | 708,0 | 100 | 716,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:33:21 | 160 | 666,0 | 110 | 708,0 | 100 | 716,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:33:21 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:33:21 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:33:21 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 736,6 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:33:21 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 736,6 | 55 | 736,7 | 155 | 807,0 | 205 |
| 14.10.2026 14:33:21 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 736,6 | 55 | 736,7 | 155 | 807,0 | 205 |
| 14.10.2026 14:32:39 | 160 | 666,0 | 110 | 708,0 | 100 | 716,7 | 736,6 | 55 | 736,7 | 155 | 807,0 | 205 |
| 14.10.2026 14:32:39 | 160 | 666,0 | 110 | 708,0 | 100 | 716,7 | 736,6 | 55 | 736,7 | 155 | 807,0 | 205 |
| 14.10.2026 14:32:39 | 160 | 666,0 | 110 | 708,0 | 100 | 716,7 | 736,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 14:32:39 | 160 | 666,0 | 110 | 708,0 | 100 | 716,7 | 736,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 14:32:36 | 160 | 666,0 | 110 | 708,0 | 100 | 716,7 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:32:36 | 160 | 666,0 | 110 | 708,0 | 100 | 716,7 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:32:36 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:32:36 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:32:36 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 736,3 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 14:32:36 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 736,3 | 55 | 736,4 | 155 | 807,0 | 205 |
| 14.10.2026 14:32:36 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 736,3 | 55 | 736,4 | 155 | 807,0 | 205 |
| 14.10.2026 14:31:56 | 160 | 666,0 | 110 | 708,0 | 100 | 716,4 | 736,3 | 55 | 736,4 | 155 | 807,0 | 205 |