RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 14:57:25 | 160 | 707,0 | 110 | 708,0 | 100 | 726,6 | 746,5 | 55 | 746,6 | 155 | 807,0 | 205 |
| 12.10.2026 14:57:25 | 160 | 707,0 | 110 | 708,0 | 100 | 726,6 | 746,5 | 55 | 746,6 | 155 | 807,0 | 205 |
| 12.10.2026 14:57:25 | 160 | 707,0 | 110 | 708,0 | 100 | 726,6 | 746,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 14:57:25 | 160 | 707,0 | 110 | 708,0 | 100 | 726,6 | 746,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 14:57:22 | 160 | 707,0 | 110 | 708,0 | 100 | 726,6 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:57:22 | 160 | 707,0 | 110 | 708,0 | 100 | 726,6 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:57:22 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:57:22 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:57:21 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,0 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:57:21 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,0 | 55 | 747,1 | 155 | 807,0 | 205 |
| 12.10.2026 14:57:21 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,0 | 55 | 747,1 | 155 | 807,0 | 205 |
| 12.10.2026 14:56:38 | 160 | 707,0 | 110 | 708,0 | 100 | 727,1 | 747,0 | 55 | 747,1 | 155 | 807,0 | 205 |
| 12.10.2026 14:56:38 | 160 | 707,0 | 110 | 708,0 | 100 | 727,1 | 747,0 | 55 | 747,1 | 155 | 807,0 | 205 |
| 12.10.2026 14:56:38 | 160 | 707,0 | 110 | 708,0 | 100 | 727,1 | 747,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 14:56:38 | 160 | 707,0 | 110 | 708,0 | 100 | 727,1 | 747,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 14:56:37 | 160 | 707,0 | 110 | 708,0 | 100 | 727,1 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:56:37 | 160 | 707,0 | 110 | 708,0 | 100 | 727,1 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:56:36 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:56:36 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:56:36 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,1 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:56:36 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,1 | 55 | 747,2 | 155 | 807,0 | 205 |
| 12.10.2026 14:56:36 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,1 | 55 | 747,2 | 155 | 807,0 | 205 |
| 12.10.2026 14:55:53 | 160 | 707,0 | 110 | 708,0 | 100 | 727,2 | 747,1 | 55 | 747,2 | 155 | 807,0 | 205 |
| 12.10.2026 14:55:53 | 160 | 707,0 | 110 | 708,0 | 100 | 727,2 | 747,1 | 55 | 747,2 | 155 | 807,0 | 205 |
| 12.10.2026 14:55:53 | 160 | 707,0 | 110 | 708,0 | 100 | 727,2 | 747,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 14:55:53 | 160 | 707,0 | 110 | 708,0 | 100 | 727,2 | 747,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 14:55:51 | 160 | 707,0 | 110 | 708,0 | 100 | 727,2 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:55:51 | 160 | 707,0 | 110 | 708,0 | 100 | 727,2 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:55:50 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:55:50 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:55:50 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,2 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:55:50 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,2 | 55 | 747,3 | 155 | 807,0 | 205 |
| 12.10.2026 14:55:50 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,2 | 55 | 747,3 | 155 | 807,0 | 205 |
| 12.10.2026 14:55:09 | 160 | 707,0 | 110 | 708,0 | 100 | 727,3 | 747,2 | 55 | 747,3 | 155 | 807,0 | 205 |
| 12.10.2026 14:55:09 | 160 | 707,0 | 110 | 708,0 | 100 | 727,3 | 747,2 | 55 | 747,3 | 155 | 807,0 | 205 |
| 12.10.2026 14:55:09 | 160 | 707,0 | 110 | 708,0 | 100 | 727,3 | 747,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 14:55:09 | 160 | 707,0 | 110 | 708,0 | 100 | 727,3 | 747,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 14:55:07 | 160 | 707,0 | 110 | 708,0 | 100 | 727,3 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:55:07 | 160 | 707,0 | 110 | 708,0 | 100 | 727,3 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:55:06 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:55:06 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:55:06 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,4 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:55:06 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,4 | 55 | 747,5 | 155 | 807,0 | 205 |
| 12.10.2026 14:55:06 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,4 | 55 | 747,5 | 155 | 807,0 | 205 |
| 12.10.2026 14:54:22 | 160 | 707,0 | 110 | 708,0 | 100 | 727,5 | 747,4 | 55 | 747,5 | 155 | 807,0 | 205 |
| 12.10.2026 14:54:22 | 160 | 707,0 | 110 | 708,0 | 100 | 727,5 | 747,4 | 55 | 747,5 | 155 | 807,0 | 205 |
| 12.10.2026 14:54:22 | 160 | 707,0 | 110 | 708,0 | 100 | 727,5 | 747,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 14:54:22 | 160 | 707,0 | 110 | 708,0 | 100 | 727,5 | 747,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 14:54:21 | 160 | 707,0 | 110 | 708,0 | 100 | 727,5 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 14:54:21 | 160 | 707,0 | 110 | 708,0 | 100 | 727,5 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |