RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 10:59:36 | 160 | 707,0 | 110 | 708,0 | 100 | 709,0 | 728,9 | 55 | 729,0 | 155 | 807,0 | 205 |
| 08.10.2026 10:59:36 | 160 | 707,0 | 110 | 708,0 | 100 | 709,0 | 728,9 | 55 | 729,0 | 155 | 807,0 | 205 |
| 08.10.2026 10:59:36 | 160 | 707,0 | 110 | 708,0 | 100 | 709,0 | 729,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 10:59:36 | 160 | 707,0 | 110 | 708,0 | 100 | 709,0 | 729,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 10:59:32 | 160 | 707,0 | 110 | 708,0 | 100 | 709,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:59:32 | 160 | 707,0 | 110 | 708,0 | 100 | 709,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:59:32 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:59:32 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:59:32 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,7 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:59:32 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,7 | 55 | 728,8 | 155 | 807,0 | 205 |
| 08.10.2026 10:59:32 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,7 | 55 | 728,8 | 155 | 807,0 | 205 |
| 08.10.2026 10:58:50 | 160 | 707,0 | 110 | 708,0 | 100 | 708,8 | 728,7 | 55 | 728,8 | 155 | 807,0 | 205 |
| 08.10.2026 10:58:50 | 160 | 707,0 | 110 | 708,0 | 100 | 708,8 | 728,7 | 55 | 728,8 | 155 | 807,0 | 205 |
| 08.10.2026 10:58:50 | 160 | 707,0 | 110 | 708,0 | 100 | 708,8 | 728,8 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 10:58:50 | 160 | 707,0 | 110 | 708,0 | 100 | 708,8 | 728,8 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 10:58:46 | 160 | 707,0 | 110 | 708,0 | 100 | 708,8 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:58:46 | 160 | 707,0 | 110 | 708,0 | 100 | 708,8 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:58:46 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:58:46 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:58:46 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,3 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:58:46 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,3 | 55 | 728,4 | 155 | 807,0 | 205 |
| 08.10.2026 10:58:46 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,3 | 55 | 728,4 | 155 | 807,0 | 205 |
| 08.10.2026 10:56:34 | 160 | 707,0 | 110 | 708,0 | 100 | 708,4 | 728,3 | 55 | 728,4 | 155 | 807,0 | 205 |
| 08.10.2026 10:56:34 | 160 | 707,0 | 110 | 708,0 | 100 | 708,4 | 728,3 | 55 | 728,4 | 155 | 807,0 | 205 |
| 08.10.2026 10:56:34 | 160 | 707,0 | 110 | 708,0 | 100 | 708,4 | 728,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 10:56:34 | 160 | 707,0 | 110 | 708,0 | 100 | 708,4 | 728,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 10:56:30 | 160 | 707,0 | 110 | 708,0 | 100 | 708,4 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:56:30 | 160 | 707,0 | 110 | 708,0 | 100 | 708,4 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:56:30 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:56:30 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:56:30 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 727,5 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:56:30 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 727,5 | 55 | 727,6 | 155 | 807,0 | 205 |
| 08.10.2026 10:56:17 | 160 | 707,0 | 110 | 707,6 | 10 | 708,0 | 727,5 | 55 | 727,6 | 155 | 807,0 | 205 |
| 08.10.2026 10:56:17 | 160 | 707,0 | 110 | 707,6 | 10 | 708,0 | 727,5 | 55 | 727,6 | 155 | 807,0 | 205 |
| 08.10.2026 10:56:17 | 160 | 707,0 | 110 | 707,6 | 10 | 708,0 | 727,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 10:56:17 | 160 | 707,0 | 110 | 707,6 | 10 | 708,0 | 727,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 10:55:47 | 160 | 707,0 | 110 | 707,6 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:55:45 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:55:45 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:55:45 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,0 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:55:45 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,0 | 55 | 728,1 | 155 | 807,0 | 205 |
| 08.10.2026 10:55:45 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,0 | 55 | 728,1 | 155 | 807,0 | 205 |
| 08.10.2026 10:53:33 | 160 | 707,0 | 110 | 708,0 | 100 | 708,1 | 728,0 | 55 | 728,1 | 155 | 807,0 | 205 |
| 08.10.2026 10:53:33 | 160 | 707,0 | 110 | 708,0 | 100 | 708,1 | 728,0 | 55 | 728,1 | 155 | 807,0 | 205 |
| 08.10.2026 10:53:33 | 160 | 707,0 | 110 | 708,0 | 100 | 708,1 | 728,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 10:53:33 | 160 | 707,0 | 110 | 708,0 | 100 | 708,1 | 728,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 10:53:29 | 160 | 707,0 | 110 | 708,0 | 100 | 708,1 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:53:29 | 160 | 707,0 | 110 | 708,0 | 100 | 708,1 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:53:29 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 10:53:29 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |