RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 09:57:17 | 160 | 706,3 | 60 | 707,0 | 10 | 708,0 | 726,2 | 55 | 726,3 | 155 | 808,0 | 175 |
| 08.10.2026 09:57:17 | 160 | 706,3 | 60 | 707,0 | 10 | 708,0 | 726,2 | 55 | 726,3 | 155 | 808,0 | 175 |
| 08.10.2026 09:57:17 | 160 | 706,3 | 60 | 707,0 | 10 | 708,0 | 726,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 08.10.2026 09:57:17 | 160 | 706,3 | 60 | 707,0 | 10 | 708,0 | 726,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 08.10.2026 09:57:14 | 160 | 706,3 | 60 | 707,0 | 10 | 708,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:57:13 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:57:13 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:57:13 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 726,4 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:57:13 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 726,4 | 55 | 726,5 | 155 | 808,0 | 175 |
| 08.10.2026 09:56:34 | 160 | 706,5 | 60 | 707,0 | 10 | 708,0 | 726,4 | 55 | 726,5 | 155 | 808,0 | 175 |
| 08.10.2026 09:56:34 | 160 | 706,5 | 60 | 707,0 | 10 | 708,0 | 726,4 | 55 | 726,5 | 155 | 808,0 | 175 |
| 08.10.2026 09:56:34 | 160 | 706,5 | 60 | 707,0 | 10 | 708,0 | 726,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 08.10.2026 09:56:34 | 160 | 706,5 | 60 | 707,0 | 10 | 708,0 | 726,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 08.10.2026 09:56:30 | 160 | 706,5 | 60 | 707,0 | 10 | 708,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:56:29 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:56:29 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:56:29 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 726,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:56:29 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 726,6 | 55 | 726,7 | 155 | 808,0 | 175 |
| 08.10.2026 09:55:48 | 160 | 706,7 | 60 | 707,0 | 10 | 708,0 | 726,6 | 55 | 726,7 | 155 | 808,0 | 175 |
| 08.10.2026 09:55:48 | 160 | 706,7 | 60 | 707,0 | 10 | 708,0 | 726,6 | 55 | 726,7 | 155 | 808,0 | 175 |
| 08.10.2026 09:55:48 | 160 | 706,7 | 60 | 707,0 | 10 | 708,0 | 726,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 08.10.2026 09:55:48 | 160 | 706,7 | 60 | 707,0 | 10 | 708,0 | 726,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 08.10.2026 09:55:44 | 160 | 706,7 | 60 | 707,0 | 10 | 708,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:55:44 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:55:44 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:55:44 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,2 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:55:44 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,2 | 55 | 728,3 | 155 | 808,0 | 175 |
| 08.10.2026 09:55:44 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,2 | 55 | 728,3 | 155 | 808,0 | 175 |
| 08.10.2026 09:52:47 | 160 | 707,0 | 110 | 708,0 | 100 | 708,3 | 728,2 | 55 | 728,3 | 155 | 808,0 | 175 |
| 08.10.2026 09:52:47 | 160 | 707,0 | 110 | 708,0 | 100 | 708,3 | 728,2 | 55 | 728,3 | 155 | 808,0 | 175 |
| 08.10.2026 09:52:47 | 160 | 707,0 | 110 | 708,0 | 100 | 708,3 | 728,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 08.10.2026 09:52:47 | 160 | 707,0 | 110 | 708,0 | 100 | 708,3 | 728,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 08.10.2026 09:52:44 | 160 | 707,0 | 110 | 708,0 | 100 | 708,3 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:52:44 | 160 | 707,0 | 110 | 708,0 | 100 | 708,3 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:52:44 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:52:44 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:52:44 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 727,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:52:44 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 727,9 | 55 | 728,0 | 155 | 808,0 | 175 |
| 08.10.2026 09:52:44 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 727,9 | 55 | 728,0 | 155 | 808,0 | 175 |
| 08.10.2026 09:50:33 | 260 | 618,0 | 160 | 707,0 | 110 | 708,0 | 727,9 | 55 | 728,0 | 155 | 808,0 | 175 |
| 08.10.2026 09:50:33 | 260 | 618,0 | 160 | 707,0 | 110 | 708,0 | 727,9 | 55 | 728,0 | 155 | 808,0 | 175 |
| 08.10.2026 09:50:33 | 260 | 618,0 | 160 | 707,0 | 110 | 708,0 | 728,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 08.10.2026 09:50:33 | 260 | 618,0 | 160 | 707,0 | 110 | 708,0 | 728,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 08.10.2026 09:50:29 | 260 | 618,0 | 160 | 707,0 | 110 | 708,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:50:29 | 260 | 618,0 | 160 | 707,0 | 110 | 708,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:50:29 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:50:29 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:50:29 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 727,3 | 55 | 808,0 | 75 | 858,0 | 80 |
| 08.10.2026 09:50:29 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 727,3 | 55 | 727,4 | 155 | 808,0 | 175 |
| 08.10.2026 09:49:01 | 160 | 707,0 | 110 | 707,4 | 10 | 708,0 | 727,3 | 55 | 727,4 | 155 | 808,0 | 175 |