RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 15:59:45 | 158 | 707,0 | 108 | 718,9 | 8 | 723,0 | 738,9 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:59:45 | 158 | 707,0 | 108 | 718,9 | 8 | 723,0 | 738,9 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:59:45 | 158 | 707,0 | 108 | 718,9 | 8 | 723,0 | 738,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:59:45 | 158 | 707,0 | 108 | 718,9 | 8 | 723,0 | 738,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:59:41 | 158 | 707,0 | 108 | 718,9 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:59:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:59:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:59:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:59:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:59:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 739,0 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:58:57 | 158 | 707,0 | 108 | 719,0 | 8 | 723,0 | 739,0 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:58:57 | 158 | 707,0 | 108 | 719,0 | 8 | 723,0 | 739,0 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:58:57 | 158 | 707,0 | 108 | 719,0 | 8 | 723,0 | 739,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:58:57 | 158 | 707,0 | 108 | 719,0 | 8 | 723,0 | 739,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:58:55 | 158 | 707,0 | 108 | 719,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:58:55 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:58:55 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:58:55 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:58:55 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:58:55 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 738,2 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:56:45 | 158 | 707,0 | 108 | 718,2 | 8 | 723,0 | 738,2 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:56:45 | 158 | 707,0 | 108 | 718,2 | 8 | 723,0 | 738,2 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:56:45 | 158 | 707,0 | 108 | 718,2 | 8 | 723,0 | 738,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:56:45 | 158 | 707,0 | 108 | 718,2 | 8 | 723,0 | 738,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:56:41 | 158 | 707,0 | 108 | 718,2 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:56:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:56:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:56:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:56:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:56:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 737,3 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:55:59 | 158 | 707,0 | 108 | 717,3 | 8 | 723,0 | 737,3 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:55:59 | 158 | 707,0 | 108 | 717,3 | 8 | 723,0 | 737,3 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:55:59 | 158 | 707,0 | 108 | 717,3 | 8 | 723,0 | 737,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:55:59 | 158 | 707,0 | 108 | 717,3 | 8 | 723,0 | 737,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:55:55 | 158 | 707,0 | 108 | 717,3 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:55:55 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:55:55 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:55:55 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:55:55 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:55:55 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 737,6 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:55:14 | 158 | 707,0 | 108 | 717,6 | 8 | 723,0 | 737,6 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:55:14 | 158 | 707,0 | 108 | 717,6 | 8 | 723,0 | 737,6 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:55:14 | 158 | 707,0 | 108 | 717,6 | 8 | 723,0 | 737,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:55:14 | 158 | 707,0 | 108 | 717,6 | 8 | 723,0 | 737,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 15:55:10 | 158 | 707,0 | 108 | 717,6 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:55:10 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:55:10 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:55:10 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:55:10 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 15:55:10 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 737,0 | 100 | 761,9 | 155 | 808,0 | 175 |