RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 14:58:58 | 158 | 707,0 | 108 | 719,6 | 8 | 723,0 | 739,6 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:58:58 | 158 | 707,0 | 108 | 719,6 | 8 | 723,0 | 739,6 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:58:57 | 158 | 707,0 | 108 | 719,6 | 8 | 723,0 | 739,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:58:57 | 158 | 707,0 | 108 | 719,6 | 8 | 723,0 | 739,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:58:54 | 158 | 707,0 | 108 | 719,6 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:58:54 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:58:54 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:58:54 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:58:54 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:58:53 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 740,4 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:58:10 | 158 | 707,0 | 108 | 720,4 | 8 | 723,0 | 740,4 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:58:10 | 158 | 707,0 | 108 | 720,4 | 8 | 723,0 | 740,4 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:58:10 | 158 | 707,0 | 108 | 720,4 | 8 | 723,0 | 740,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:58:10 | 158 | 707,0 | 108 | 720,4 | 8 | 723,0 | 740,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:58:08 | 158 | 707,0 | 108 | 720,4 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:58:08 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:58:08 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:58:07 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:58:07 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:58:07 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 740,5 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:57:26 | 158 | 707,0 | 108 | 720,5 | 8 | 723,0 | 740,5 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:57:26 | 158 | 707,0 | 108 | 720,5 | 8 | 723,0 | 740,5 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:57:26 | 158 | 707,0 | 108 | 720,5 | 8 | 723,0 | 740,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:57:26 | 158 | 707,0 | 108 | 720,5 | 8 | 723,0 | 740,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:57:24 | 158 | 707,0 | 108 | 720,5 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:57:24 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:57:24 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:57:23 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:57:23 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:57:23 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 740,0 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:56:41 | 158 | 707,0 | 108 | 720,0 | 8 | 723,0 | 740,0 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:56:41 | 158 | 707,0 | 108 | 720,0 | 8 | 723,0 | 740,0 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:56:41 | 158 | 707,0 | 108 | 720,0 | 8 | 723,0 | 740,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:56:41 | 158 | 707,0 | 108 | 720,0 | 8 | 723,0 | 740,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:56:39 | 158 | 707,0 | 108 | 720,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:56:39 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:56:39 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:56:38 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:56:38 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:56:38 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 740,6 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:56:18 | 158 | 707,0 | 108 | 720,6 | 8 | 723,0 | 740,6 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:56:18 | 158 | 707,0 | 108 | 720,6 | 8 | 723,0 | 740,6 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:56:18 | 158 | 707,0 | 108 | 720,6 | 8 | 723,0 | 740,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:56:18 | 158 | 707,0 | 108 | 720,6 | 8 | 723,0 | 740,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 14:56:18 | 158 | 707,0 | 108 | 720,6 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:56:18 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:56:18 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:56:17 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:56:17 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 14:56:17 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 741,2 | 100 | 761,9 | 155 | 808,0 | 175 |