RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 10:59:34 | 157 | 728,0 | 150 | 742,4 | 50 | 755,0 | 762,3 | 55 | 762,4 | 155 | 808,0 | 175 |
| 07.10.2026 10:59:34 | 157 | 728,0 | 150 | 742,4 | 50 | 755,0 | 762,3 | 55 | 762,4 | 155 | 808,0 | 175 |
| 07.10.2026 10:59:34 | 157 | 728,0 | 150 | 742,4 | 50 | 755,0 | 762,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 10:59:34 | 157 | 728,0 | 150 | 742,4 | 50 | 755,0 | 762,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 10:59:31 | 157 | 728,0 | 150 | 742,4 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 10:59:31 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 10:59:31 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 10:59:31 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 762,1 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 10:59:31 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 762,1 | 55 | 762,2 | 155 | 808,0 | 175 |
| 07.10.2026 10:58:04 | 157 | 728,0 | 150 | 742,2 | 50 | 755,0 | 762,1 | 55 | 762,2 | 155 | 808,0 | 175 |
| 07.10.2026 10:58:04 | 157 | 728,0 | 150 | 742,2 | 50 | 755,0 | 762,1 | 55 | 762,2 | 155 | 808,0 | 175 |
| 07.10.2026 10:58:04 | 157 | 728,0 | 150 | 742,2 | 50 | 755,0 | 762,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 10:58:04 | 157 | 728,0 | 150 | 742,2 | 50 | 755,0 | 762,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 10:58:01 | 157 | 728,0 | 150 | 742,2 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 10:58:01 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 10:58:01 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 10:58:01 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 762,5 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 10:58:01 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 762,5 | 55 | 762,6 | 155 | 808,0 | 175 |
| 07.10.2026 10:57:46 | 157 | 728,0 | 150 | 742,6 | 50 | 755,0 | 762,5 | 55 | 762,6 | 155 | 808,0 | 175 |
| 07.10.2026 10:57:46 | 157 | 728,0 | 150 | 742,6 | 50 | 755,0 | 762,5 | 55 | 762,6 | 155 | 808,0 | 175 |
| 07.10.2026 10:57:19 | 157 | 728,0 | 150 | 742,6 | 50 | 755,0 | 762,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 10:57:19 | 157 | 728,0 | 150 | 742,6 | 50 | 755,0 | 762,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 10:57:17 | 157 | 728,0 | 150 | 742,6 | 50 | 755,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 10:57:17 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 10:57:17 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 10:57:17 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 762,9 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 10:56:40 | 157 | 728,0 | 150 | 742,9 | 50 | 755,0 | 762,9 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 10:56:34 | 157 | 728,0 | 150 | 742,9 | 50 | 755,0 | 762,9 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 10:56:34 | 157 | 728,0 | 150 | 742,9 | 50 | 755,0 | 762,9 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 10:56:34 | 157 | 728,0 | 150 | 742,9 | 50 | 755,0 | 762,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 10:56:34 | 157 | 728,0 | 150 | 742,9 | 50 | 755,0 | 762,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 10:56:31 | 157 | 728,0 | 150 | 742,9 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 10:56:31 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 10:56:31 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 10:56:31 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 10:56:31 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 10:56:30 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 762,6 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 10:55:19 | 157 | 728,0 | 150 | 742,6 | 50 | 755,0 | 762,6 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 10:55:19 | 157 | 728,0 | 150 | 742,6 | 50 | 755,0 | 762,6 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 10:55:19 | 157 | 728,0 | 150 | 742,6 | 50 | 755,0 | 762,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 10:55:19 | 157 | 728,0 | 150 | 742,6 | 50 | 755,0 | 762,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 10:55:17 | 157 | 728,0 | 150 | 742,6 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 10:55:17 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 10:55:17 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 10:55:16 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 10:55:16 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 10:55:16 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 762,7 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 10:54:19 | 157 | 728,0 | 150 | 742,7 | 50 | 755,0 | 762,7 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 10:54:19 | 157 | 728,0 | 150 | 742,7 | 50 | 755,0 | 762,7 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 10:54:19 | 157 | 728,0 | 150 | 742,7 | 50 | 755,0 | 762,7 | 100 | 807,9 | 155 | 808,0 | 175 |