RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 12:59:38 | 157 | 707,0 | 107 | 728,0 | 100 | 759,2 | 779,1 | 55 | 779,2 | 155 | 808,0 | 175 |
| 06.10.2026 12:59:38 | 157 | 707,0 | 107 | 728,0 | 100 | 759,2 | 779,1 | 55 | 779,2 | 155 | 808,0 | 175 |
| 06.10.2026 12:59:38 | 157 | 707,0 | 107 | 728,0 | 100 | 759,2 | 779,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 12:59:38 | 157 | 707,0 | 107 | 728,0 | 100 | 759,2 | 779,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 12:59:34 | 157 | 707,0 | 107 | 728,0 | 100 | 759,2 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:59:34 | 157 | 707,0 | 107 | 728,0 | 100 | 759,2 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:59:34 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:59:34 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:59:34 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 779,0 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:59:34 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 779,0 | 55 | 779,1 | 155 | 808,0 | 175 |
| 06.10.2026 12:59:34 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 779,0 | 55 | 779,1 | 155 | 808,0 | 175 |
| 06.10.2026 12:58:51 | 157 | 707,0 | 107 | 728,0 | 100 | 759,1 | 779,0 | 55 | 779,1 | 155 | 808,0 | 175 |
| 06.10.2026 12:58:51 | 157 | 707,0 | 107 | 728,0 | 100 | 759,1 | 779,0 | 55 | 779,1 | 155 | 808,0 | 175 |
| 06.10.2026 12:58:51 | 157 | 707,0 | 107 | 728,0 | 100 | 759,1 | 779,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 12:58:51 | 157 | 707,0 | 107 | 728,0 | 100 | 759,1 | 779,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 12:58:48 | 157 | 707,0 | 107 | 728,0 | 100 | 759,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:58:48 | 157 | 707,0 | 107 | 728,0 | 100 | 759,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:58:48 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:58:48 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:58:48 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 779,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:58:48 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 779,9 | 55 | 780,0 | 155 | 808,0 | 175 |
| 06.10.2026 12:58:48 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 779,9 | 55 | 780,0 | 155 | 808,0 | 175 |
| 06.10.2026 12:57:21 | 157 | 707,0 | 107 | 728,0 | 100 | 760,0 | 779,9 | 55 | 780,0 | 155 | 808,0 | 175 |
| 06.10.2026 12:57:21 | 157 | 707,0 | 107 | 728,0 | 100 | 760,0 | 779,9 | 55 | 780,0 | 155 | 808,0 | 175 |
| 06.10.2026 12:57:21 | 157 | 707,0 | 107 | 728,0 | 100 | 760,0 | 780,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 12:57:21 | 157 | 707,0 | 107 | 728,0 | 100 | 760,0 | 780,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 12:57:19 | 157 | 707,0 | 107 | 728,0 | 100 | 760,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:57:19 | 157 | 707,0 | 107 | 728,0 | 100 | 760,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:57:19 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:57:19 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:57:19 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 780,0 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:57:19 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 780,0 | 55 | 780,1 | 155 | 808,0 | 175 |
| 06.10.2026 12:57:19 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 780,0 | 55 | 780,1 | 155 | 808,0 | 175 |
| 06.10.2026 12:56:37 | 157 | 707,0 | 107 | 728,0 | 100 | 760,1 | 780,0 | 55 | 780,1 | 155 | 808,0 | 175 |
| 06.10.2026 12:56:37 | 157 | 707,0 | 107 | 728,0 | 100 | 760,1 | 780,0 | 55 | 780,1 | 155 | 808,0 | 175 |
| 06.10.2026 12:56:37 | 157 | 707,0 | 107 | 728,0 | 100 | 760,1 | 780,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 12:56:37 | 157 | 707,0 | 107 | 728,0 | 100 | 760,1 | 780,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 12:56:35 | 157 | 707,0 | 107 | 728,0 | 100 | 760,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:56:35 | 157 | 707,0 | 107 | 728,0 | 100 | 760,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:56:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:56:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:56:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 779,3 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:56:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 779,3 | 55 | 779,4 | 155 | 808,0 | 175 |
| 06.10.2026 12:56:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 779,3 | 55 | 779,4 | 155 | 808,0 | 175 |
| 06.10.2026 12:53:37 | 157 | 707,0 | 107 | 728,0 | 100 | 759,4 | 779,3 | 55 | 779,4 | 155 | 808,0 | 175 |
| 06.10.2026 12:53:37 | 157 | 707,0 | 107 | 728,0 | 100 | 759,4 | 779,3 | 55 | 779,4 | 155 | 808,0 | 175 |
| 06.10.2026 12:53:37 | 157 | 707,0 | 107 | 728,0 | 100 | 759,4 | 779,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 12:53:37 | 157 | 707,0 | 107 | 728,0 | 100 | 759,4 | 779,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 12:53:35 | 157 | 707,0 | 107 | 728,0 | 100 | 759,4 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 12:53:35 | 157 | 707,0 | 107 | 728,0 | 100 | 759,4 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |