RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 15:58:56 | 157 | 707,0 | 107 | 728,0 | 100 | 752,5 | 772,4 | 55 | 772,5 | 155 | 808,0 | 175 |
| 05.10.2026 15:58:56 | 157 | 707,0 | 107 | 728,0 | 100 | 752,5 | 772,4 | 55 | 772,5 | 155 | 808,0 | 175 |
| 05.10.2026 15:58:56 | 157 | 707,0 | 107 | 728,0 | 100 | 752,5 | 772,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 15:58:56 | 157 | 707,0 | 107 | 728,0 | 100 | 752,5 | 772,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 15:58:54 | 157 | 707,0 | 107 | 728,0 | 100 | 752,5 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:58:54 | 157 | 707,0 | 107 | 728,0 | 100 | 752,5 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:58:54 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:58:54 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:58:54 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,4 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:58:54 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,4 | 55 | 771,5 | 155 | 808,0 | 175 |
| 05.10.2026 15:58:54 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,4 | 55 | 771,5 | 155 | 808,0 | 175 |
| 05.10.2026 15:57:24 | 157 | 707,0 | 107 | 728,0 | 100 | 751,5 | 771,4 | 55 | 771,5 | 155 | 808,0 | 175 |
| 05.10.2026 15:57:24 | 157 | 707,0 | 107 | 728,0 | 100 | 751,5 | 771,4 | 55 | 771,5 | 155 | 808,0 | 175 |
| 05.10.2026 15:57:24 | 157 | 707,0 | 107 | 728,0 | 100 | 751,5 | 771,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 15:57:24 | 157 | 707,0 | 107 | 728,0 | 100 | 751,5 | 771,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 15:57:22 | 157 | 707,0 | 107 | 728,0 | 100 | 751,5 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:57:22 | 157 | 707,0 | 107 | 728,0 | 100 | 751,5 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:57:22 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:57:22 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:57:22 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:57:21 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,9 | 55 | 772,0 | 155 | 808,0 | 175 |
| 05.10.2026 15:57:21 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,9 | 55 | 772,0 | 155 | 808,0 | 175 |
| 05.10.2026 15:56:40 | 157 | 707,0 | 107 | 728,0 | 100 | 752,0 | 771,9 | 55 | 772,0 | 155 | 808,0 | 175 |
| 05.10.2026 15:56:40 | 157 | 707,0 | 107 | 728,0 | 100 | 752,0 | 771,9 | 55 | 772,0 | 155 | 808,0 | 175 |
| 05.10.2026 15:56:40 | 157 | 707,0 | 107 | 728,0 | 100 | 752,0 | 772,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 15:56:40 | 157 | 707,0 | 107 | 728,0 | 100 | 752,0 | 772,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 15:56:38 | 157 | 707,0 | 107 | 728,0 | 100 | 752,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:56:38 | 157 | 707,0 | 107 | 728,0 | 100 | 752,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:56:37 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:56:37 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:56:37 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,3 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:56:36 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,3 | 55 | 771,4 | 155 | 808,0 | 175 |
| 05.10.2026 15:56:36 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,3 | 55 | 771,4 | 155 | 808,0 | 175 |
| 05.10.2026 15:55:12 | 157 | 707,0 | 107 | 728,0 | 100 | 751,4 | 771,3 | 55 | 771,4 | 155 | 808,0 | 175 |
| 05.10.2026 15:55:12 | 157 | 707,0 | 107 | 728,0 | 100 | 751,4 | 771,3 | 55 | 771,4 | 155 | 808,0 | 175 |
| 05.10.2026 15:55:12 | 157 | 707,0 | 107 | 728,0 | 100 | 751,4 | 771,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 15:55:12 | 157 | 707,0 | 107 | 728,0 | 100 | 751,4 | 771,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 15:55:10 | 157 | 707,0 | 107 | 728,0 | 100 | 751,4 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:55:10 | 157 | 707,0 | 107 | 728,0 | 100 | 751,4 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:55:10 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:55:10 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:55:09 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:55:09 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,8 | 55 | 771,9 | 155 | 808,0 | 175 |
| 05.10.2026 15:55:09 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,8 | 55 | 771,9 | 155 | 808,0 | 175 |
| 05.10.2026 15:54:55 | 157 | 707,0 | 107 | 728,0 | 100 | 751,9 | 771,8 | 55 | 771,9 | 155 | 808,0 | 175 |
| 05.10.2026 15:54:55 | 157 | 707,0 | 107 | 728,0 | 100 | 751,9 | 771,8 | 55 | 771,9 | 155 | 808,0 | 175 |
| 05.10.2026 15:54:54 | 157 | 707,0 | 107 | 728,0 | 100 | 751,9 | 771,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 15:54:54 | 157 | 707,0 | 107 | 728,0 | 100 | 751,9 | 771,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 15:54:25 | 157 | 707,0 | 107 | 728,0 | 100 | 751,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 15:54:25 | 157 | 707,0 | 107 | 728,0 | 100 | 751,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |