RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 12:59:39 | 157 | 707,0 | 107 | 728,0 | 100 | 749,9 | 769,8 | 55 | 769,9 | 155 | 808,0 | 175 |
| 05.10.2026 12:59:39 | 157 | 707,0 | 107 | 728,0 | 100 | 749,9 | 769,8 | 55 | 769,9 | 155 | 808,0 | 175 |
| 05.10.2026 12:59:38 | 157 | 707,0 | 107 | 728,0 | 100 | 749,9 | 769,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 12:59:38 | 157 | 707,0 | 107 | 728,0 | 100 | 749,9 | 769,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 12:59:36 | 157 | 707,0 | 107 | 728,0 | 100 | 749,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:59:36 | 157 | 707,0 | 107 | 728,0 | 100 | 749,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:59:36 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:59:36 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:59:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 769,2 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:59:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 769,2 | 55 | 769,3 | 155 | 808,0 | 175 |
| 05.10.2026 12:59:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 769,2 | 55 | 769,3 | 155 | 808,0 | 175 |
| 05.10.2026 12:58:51 | 157 | 707,0 | 107 | 728,0 | 100 | 749,3 | 769,2 | 55 | 769,3 | 155 | 808,0 | 175 |
| 05.10.2026 12:58:51 | 157 | 707,0 | 107 | 728,0 | 100 | 749,3 | 769,2 | 55 | 769,3 | 155 | 808,0 | 175 |
| 05.10.2026 12:58:50 | 157 | 707,0 | 107 | 728,0 | 100 | 749,3 | 769,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 12:58:50 | 157 | 707,0 | 107 | 728,0 | 100 | 749,3 | 769,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 12:58:49 | 157 | 707,0 | 107 | 728,0 | 100 | 749,3 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:58:49 | 157 | 707,0 | 107 | 728,0 | 100 | 749,3 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:58:49 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:58:49 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:58:48 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 769,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:58:48 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 769,6 | 55 | 769,7 | 155 | 808,0 | 175 |
| 05.10.2026 12:58:48 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 769,6 | 55 | 769,7 | 155 | 808,0 | 175 |
| 05.10.2026 12:58:07 | 157 | 707,0 | 107 | 728,0 | 100 | 749,7 | 769,6 | 55 | 769,7 | 155 | 808,0 | 175 |
| 05.10.2026 12:58:07 | 157 | 707,0 | 107 | 728,0 | 100 | 749,7 | 769,6 | 55 | 769,7 | 155 | 808,0 | 175 |
| 05.10.2026 12:58:06 | 157 | 707,0 | 107 | 728,0 | 100 | 749,7 | 769,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 12:58:06 | 157 | 707,0 | 107 | 728,0 | 100 | 749,7 | 769,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 12:58:03 | 157 | 707,0 | 107 | 728,0 | 100 | 749,7 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:58:03 | 157 | 707,0 | 107 | 728,0 | 100 | 749,7 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:58:03 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:58:03 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:58:02 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 769,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:58:02 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 769,8 | 55 | 769,9 | 155 | 808,0 | 175 |
| 05.10.2026 12:58:02 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 769,8 | 55 | 769,9 | 155 | 808,0 | 175 |
| 05.10.2026 12:56:38 | 157 | 707,0 | 107 | 728,0 | 100 | 749,9 | 769,8 | 55 | 769,9 | 155 | 808,0 | 175 |
| 05.10.2026 12:56:38 | 157 | 707,0 | 107 | 728,0 | 100 | 749,9 | 769,8 | 55 | 769,9 | 155 | 808,0 | 175 |
| 05.10.2026 12:56:38 | 157 | 707,0 | 107 | 728,0 | 100 | 749,9 | 769,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 12:56:38 | 157 | 707,0 | 107 | 728,0 | 100 | 749,9 | 769,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 12:56:36 | 157 | 707,0 | 107 | 728,0 | 100 | 749,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:56:36 | 157 | 707,0 | 107 | 728,0 | 100 | 749,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:56:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:56:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:56:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,1 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:56:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,1 | 55 | 771,2 | 155 | 808,0 | 175 |
| 05.10.2026 12:56:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,1 | 55 | 771,2 | 155 | 808,0 | 175 |
| 05.10.2026 12:55:51 | 157 | 707,0 | 107 | 728,0 | 100 | 751,2 | 771,1 | 55 | 771,2 | 155 | 808,0 | 175 |
| 05.10.2026 12:55:51 | 157 | 707,0 | 107 | 728,0 | 100 | 751,2 | 771,1 | 55 | 771,2 | 155 | 808,0 | 175 |
| 05.10.2026 12:55:51 | 157 | 707,0 | 107 | 728,0 | 100 | 751,2 | 771,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 12:55:51 | 157 | 707,0 | 107 | 728,0 | 100 | 751,2 | 771,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 12:55:48 | 157 | 707,0 | 107 | 728,0 | 100 | 751,2 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 12:55:48 | 157 | 707,0 | 107 | 728,0 | 100 | 751,2 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |