RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 10:59:58 | 157 | 728,0 | 150 | 746,0 | 100 | 749,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:59:58 | 157 | 728,0 | 150 | 746,0 | 100 | 749,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:59:58 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:59:58 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:59:58 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 768,5 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:59:58 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 768,5 | 55 | 768,6 | 155 | 808,0 | 175 |
| 05.10.2026 10:59:58 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 768,5 | 55 | 768,6 | 155 | 808,0 | 175 |
| 05.10.2026 10:58:51 | 157 | 728,0 | 150 | 746,0 | 100 | 748,6 | 768,5 | 55 | 768,6 | 155 | 808,0 | 175 |
| 05.10.2026 10:58:51 | 157 | 728,0 | 150 | 746,0 | 100 | 748,6 | 768,5 | 55 | 768,6 | 155 | 808,0 | 175 |
| 05.10.2026 10:58:51 | 157 | 728,0 | 150 | 746,0 | 100 | 748,6 | 768,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 10:58:51 | 157 | 728,0 | 150 | 746,0 | 100 | 748,6 | 768,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 10:58:47 | 157 | 728,0 | 150 | 746,0 | 100 | 748,6 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:58:47 | 157 | 728,0 | 150 | 746,0 | 100 | 748,6 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:58:47 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:58:47 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:58:47 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 768,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:58:47 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 768,8 | 55 | 768,9 | 155 | 808,0 | 175 |
| 05.10.2026 10:58:47 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 768,8 | 55 | 768,9 | 155 | 808,0 | 175 |
| 05.10.2026 10:58:04 | 157 | 728,0 | 150 | 746,0 | 100 | 748,9 | 768,8 | 55 | 768,9 | 155 | 808,0 | 175 |
| 05.10.2026 10:58:04 | 157 | 728,0 | 150 | 746,0 | 100 | 748,9 | 768,8 | 55 | 768,9 | 155 | 808,0 | 175 |
| 05.10.2026 10:58:04 | 157 | 728,0 | 150 | 746,0 | 100 | 748,9 | 768,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 10:58:04 | 157 | 728,0 | 150 | 746,0 | 100 | 748,9 | 768,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 10:58:01 | 157 | 728,0 | 150 | 746,0 | 100 | 748,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:58:01 | 157 | 728,0 | 150 | 746,0 | 100 | 748,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:58:01 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:58:01 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:58:01 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 768,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:58:01 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 768,6 | 55 | 768,7 | 155 | 808,0 | 175 |
| 05.10.2026 10:58:01 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 768,6 | 55 | 768,7 | 155 | 808,0 | 175 |
| 05.10.2026 10:56:34 | 157 | 728,0 | 150 | 746,0 | 100 | 748,7 | 768,6 | 55 | 768,7 | 155 | 808,0 | 175 |
| 05.10.2026 10:56:34 | 157 | 728,0 | 150 | 746,0 | 100 | 748,7 | 768,6 | 55 | 768,7 | 155 | 808,0 | 175 |
| 05.10.2026 10:56:34 | 157 | 728,0 | 150 | 746,0 | 100 | 748,7 | 768,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 10:56:34 | 157 | 728,0 | 150 | 746,0 | 100 | 748,7 | 768,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 10:56:31 | 157 | 728,0 | 150 | 746,0 | 100 | 748,7 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:56:31 | 157 | 728,0 | 150 | 746,0 | 100 | 748,7 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:56:31 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:56:31 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:56:31 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 768,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:56:31 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 768,8 | 55 | 768,9 | 155 | 808,0 | 175 |
| 05.10.2026 10:56:31 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 768,8 | 55 | 768,9 | 155 | 808,0 | 175 |
| 05.10.2026 10:55:51 | 157 | 728,0 | 150 | 746,0 | 100 | 748,9 | 768,8 | 55 | 768,9 | 155 | 808,0 | 175 |
| 05.10.2026 10:55:51 | 157 | 728,0 | 150 | 746,0 | 100 | 748,9 | 768,8 | 55 | 768,9 | 155 | 808,0 | 175 |
| 05.10.2026 10:55:51 | 157 | 728,0 | 150 | 746,0 | 100 | 748,9 | 768,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 10:55:51 | 157 | 728,0 | 150 | 746,0 | 100 | 748,9 | 768,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 10:55:47 | 157 | 728,0 | 150 | 746,0 | 100 | 748,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:55:47 | 157 | 728,0 | 150 | 746,0 | 100 | 748,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:55:47 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:55:47 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:55:47 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 768,5 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 10:55:47 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 768,5 | 55 | 768,6 | 155 | 808,0 | 175 |