RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 10:58:50 | 116 | 738,0 | 110 | 752,2 | 10 | 755,0 | 772,1 | 55 | 772,2 | 155 | 808,0 | 175 |
| 02.10.2026 10:58:50 | 116 | 738,0 | 110 | 752,2 | 10 | 755,0 | 772,1 | 55 | 772,2 | 155 | 808,0 | 175 |
| 02.10.2026 10:58:50 | 116 | 738,0 | 110 | 752,2 | 10 | 755,0 | 772,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 10:58:50 | 116 | 738,0 | 110 | 752,2 | 10 | 755,0 | 772,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 10:58:46 | 116 | 738,0 | 110 | 752,2 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:58:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:58:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:58:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 772,3 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:58:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 772,3 | 55 | 772,4 | 155 | 808,0 | 175 |
| 02.10.2026 10:58:04 | 116 | 738,0 | 110 | 752,4 | 10 | 755,0 | 772,3 | 55 | 772,4 | 155 | 808,0 | 175 |
| 02.10.2026 10:58:04 | 116 | 738,0 | 110 | 752,4 | 10 | 755,0 | 772,3 | 55 | 772,4 | 155 | 808,0 | 175 |
| 02.10.2026 10:58:04 | 116 | 738,0 | 110 | 752,4 | 10 | 755,0 | 772,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 10:58:04 | 116 | 738,0 | 110 | 752,4 | 10 | 755,0 | 772,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 10:58:00 | 116 | 738,0 | 110 | 752,4 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:58:00 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:58:00 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:58:00 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 772,1 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:58:00 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 772,1 | 55 | 772,2 | 155 | 808,0 | 175 |
| 02.10.2026 10:57:18 | 116 | 738,0 | 110 | 752,2 | 10 | 755,0 | 772,1 | 55 | 772,2 | 155 | 808,0 | 175 |
| 02.10.2026 10:57:18 | 116 | 738,0 | 110 | 752,2 | 10 | 755,0 | 772,1 | 55 | 772,2 | 155 | 808,0 | 175 |
| 02.10.2026 10:57:18 | 116 | 738,0 | 110 | 752,2 | 10 | 755,0 | 772,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 10:57:18 | 116 | 738,0 | 110 | 752,2 | 10 | 755,0 | 772,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 10:57:14 | 116 | 738,0 | 110 | 752,2 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:57:14 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:57:14 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:57:14 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 772,3 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:57:14 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 772,3 | 55 | 772,4 | 155 | 808,0 | 175 |
| 02.10.2026 10:55:50 | 116 | 738,0 | 110 | 752,4 | 10 | 755,0 | 772,3 | 55 | 772,4 | 155 | 808,0 | 175 |
| 02.10.2026 10:55:50 | 116 | 738,0 | 110 | 752,4 | 10 | 755,0 | 772,3 | 55 | 772,4 | 155 | 808,0 | 175 |
| 02.10.2026 10:55:50 | 116 | 738,0 | 110 | 752,4 | 10 | 755,0 | 772,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 10:55:50 | 116 | 738,0 | 110 | 752,4 | 10 | 755,0 | 772,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 10:55:46 | 116 | 738,0 | 110 | 752,4 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:55:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:55:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:55:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 772,7 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:55:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 772,7 | 55 | 772,8 | 155 | 808,0 | 175 |
| 02.10.2026 10:55:06 | 116 | 738,0 | 110 | 752,8 | 10 | 755,0 | 772,7 | 55 | 772,8 | 155 | 808,0 | 175 |
| 02.10.2026 10:55:06 | 116 | 738,0 | 110 | 752,8 | 10 | 755,0 | 772,7 | 55 | 772,8 | 155 | 808,0 | 175 |
| 02.10.2026 10:55:06 | 116 | 738,0 | 110 | 752,8 | 10 | 755,0 | 772,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 10:55:06 | 116 | 738,0 | 110 | 752,8 | 10 | 755,0 | 772,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 10:55:01 | 116 | 738,0 | 110 | 752,8 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:55:00 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:55:00 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:55:00 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 771,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 10:55:00 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 771,9 | 55 | 772,0 | 155 | 808,0 | 175 |
| 02.10.2026 10:54:20 | 116 | 738,0 | 110 | 752,0 | 10 | 755,0 | 771,9 | 55 | 772,0 | 155 | 808,0 | 175 |
| 02.10.2026 10:54:20 | 116 | 738,0 | 110 | 752,0 | 10 | 755,0 | 771,9 | 55 | 772,0 | 155 | 808,0 | 175 |
| 02.10.2026 10:54:20 | 116 | 738,0 | 110 | 752,0 | 10 | 755,0 | 772,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 10:54:20 | 116 | 738,0 | 110 | 752,0 | 10 | 755,0 | 772,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 10:54:16 | 116 | 738,0 | 110 | 752,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |