RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 13:59:38 | 116 | 738,0 | 110 | 755,0 | 100 | 762,4 | 782,4 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:59:38 | 116 | 738,0 | 110 | 755,0 | 100 | 762,4 | 782,4 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:59:36 | 116 | 738,0 | 110 | 755,0 | 100 | 762,4 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:59:36 | 116 | 738,0 | 110 | 755,0 | 100 | 762,4 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:59:35 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:59:35 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:59:35 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:59:35 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:58:10 | 116 | 738,0 | 110 | 755,0 | 100 | 762,7 | 782,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:58:10 | 116 | 738,0 | 110 | 755,0 | 100 | 762,7 | 782,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:58:07 | 116 | 738,0 | 110 | 755,0 | 100 | 762,7 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:58:07 | 116 | 738,0 | 110 | 755,0 | 100 | 762,7 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:58:06 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:58:06 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:58:06 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:58:06 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:56:38 | 116 | 738,0 | 110 | 755,0 | 100 | 762,5 | 782,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:56:38 | 116 | 738,0 | 110 | 755,0 | 100 | 762,5 | 782,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:56:36 | 116 | 738,0 | 110 | 755,0 | 100 | 762,5 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:56:36 | 116 | 738,0 | 110 | 755,0 | 100 | 762,5 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:56:35 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:56:35 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:56:35 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:56:35 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:55:10 | 116 | 738,0 | 110 | 755,0 | 100 | 762,3 | 782,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:55:10 | 116 | 738,0 | 110 | 755,0 | 100 | 762,3 | 782,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:55:07 | 116 | 738,0 | 110 | 755,0 | 100 | 762,3 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:55:07 | 116 | 738,0 | 110 | 755,0 | 100 | 762,3 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:55:07 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:55:07 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:55:07 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:55:07 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:54:22 | 116 | 738,0 | 110 | 755,0 | 100 | 762,6 | 782,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:54:22 | 116 | 738,0 | 110 | 755,0 | 100 | 762,6 | 782,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:54:20 | 116 | 738,0 | 110 | 755,0 | 100 | 762,6 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:54:20 | 116 | 738,0 | 110 | 755,0 | 100 | 762,6 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:54:19 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:54:19 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:54:19 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,4 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:54:19 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,4 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:53:38 | 116 | 738,0 | 110 | 755,0 | 100 | 762,4 | 782,4 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:53:38 | 116 | 738,0 | 110 | 755,0 | 100 | 762,4 | 782,4 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:53:36 | 116 | 738,0 | 110 | 755,0 | 100 | 762,4 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:53:36 | 116 | 738,0 | 110 | 755,0 | 100 | 762,4 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:53:36 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:53:36 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 13:53:36 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:53:36 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:52:54 | 116 | 738,0 | 110 | 755,0 | 100 | 762,2 | 782,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 13:52:54 | 116 | 738,0 | 110 | 755,0 | 100 | 762,2 | 782,2 | 100 | 808,0 | 120 | 858,0 | 125 |