RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 10:59:34 | 186 | 747,2 | 86 | 750,0 | 50 | 760,0 | 767,2 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 10:59:34 | 186 | 747,2 | 86 | 750,0 | 50 | 760,0 | 767,2 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 10:59:34 | 186 | 747,2 | 86 | 750,0 | 50 | 760,0 | 767,2 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 10:59:34 | 186 | 747,2 | 86 | 750,0 | 50 | 760,0 | 767,2 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 10:59:30 | 186 | 747,2 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:59:30 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:59:30 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:59:30 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:59:30 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:59:30 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 767,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 10:58:05 | 186 | 747,3 | 86 | 750,0 | 50 | 760,0 | 767,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 10:58:05 | 186 | 747,3 | 86 | 750,0 | 50 | 760,0 | 767,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 10:58:05 | 186 | 747,3 | 86 | 750,0 | 50 | 760,0 | 767,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 10:58:05 | 186 | 747,3 | 86 | 750,0 | 50 | 760,0 | 767,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 10:58:01 | 186 | 747,3 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:58:01 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:58:01 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:58:01 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:58:01 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:58:01 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 766,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 10:55:51 | 186 | 746,3 | 86 | 750,0 | 50 | 760,0 | 766,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 10:55:51 | 186 | 746,3 | 86 | 750,0 | 50 | 760,0 | 766,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 10:55:51 | 186 | 746,3 | 86 | 750,0 | 50 | 760,0 | 766,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 10:55:51 | 186 | 746,3 | 86 | 750,0 | 50 | 760,0 | 766,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 10:55:47 | 186 | 746,3 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:55:46 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:55:46 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:55:46 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:55:46 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:55:46 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 767,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 10:55:04 | 186 | 747,3 | 86 | 750,0 | 50 | 760,0 | 767,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 10:55:04 | 186 | 747,3 | 86 | 750,0 | 50 | 760,0 | 767,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 10:55:04 | 186 | 747,3 | 86 | 750,0 | 50 | 760,0 | 767,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 10:55:04 | 186 | 747,3 | 86 | 750,0 | 50 | 760,0 | 767,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 10:55:00 | 186 | 747,3 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:55:00 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:55:00 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:55:00 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:55:00 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:55:00 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 767,5 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 10:54:20 | 186 | 747,5 | 86 | 750,0 | 50 | 760,0 | 767,5 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 10:54:20 | 186 | 747,5 | 86 | 750,0 | 50 | 760,0 | 767,5 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 10:54:20 | 186 | 747,5 | 86 | 750,0 | 50 | 760,0 | 767,5 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 10:54:20 | 186 | 747,5 | 86 | 750,0 | 50 | 760,0 | 767,5 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 10:54:16 | 186 | 747,5 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:54:16 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:54:16 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:54:16 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:54:16 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 10:54:16 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 767,1 | 100 | 785,2 | 155 | 849,0 | 205 |