RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 12:59:38 | 151 | 778,0 | 145 | 826,1 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,1 | 155 |
| 28.08.2026 12:59:34 | 151 | 778,0 | 145 | 826,1 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:59:34 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:59:34 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,2 | 155 |
| 28.08.2026 12:58:07 | 151 | 778,0 | 145 | 826,2 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,2 | 155 |
| 28.08.2026 12:58:03 | 151 | 778,0 | 145 | 826,2 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:58:03 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:58:03 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,1 | 155 |
| 28.08.2026 12:57:22 | 151 | 778,0 | 145 | 826,1 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,1 | 155 |
| 28.08.2026 12:57:18 | 151 | 778,0 | 145 | 826,1 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:57:18 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:57:18 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 845,8 | 155 |
| 28.08.2026 12:56:38 | 151 | 778,0 | 145 | 825,8 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 845,8 | 155 |
| 28.08.2026 12:56:34 | 151 | 778,0 | 145 | 825,8 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:56:32 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:56:32 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,3 | 155 |
| 28.08.2026 12:52:07 | 151 | 778,0 | 145 | 826,3 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,3 | 155 |
| 28.08.2026 12:52:03 | 151 | 778,0 | 145 | 826,3 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:52:03 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:52:03 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,0 | 155 |
| 28.08.2026 12:51:22 | 151 | 778,0 | 145 | 826,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,0 | 155 |
| 28.08.2026 12:51:18 | 151 | 778,0 | 145 | 826,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:51:18 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:51:18 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 845,7 | 155 |
| 28.08.2026 12:50:37 | 151 | 778,0 | 145 | 825,7 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 845,7 | 155 |
| 28.08.2026 12:50:34 | 151 | 778,0 | 145 | 825,7 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:50:34 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:50:34 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 845,6 | 155 |
| 28.08.2026 12:49:50 | 151 | 778,0 | 145 | 825,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 845,6 | 155 |
| 28.08.2026 12:49:48 | 151 | 778,0 | 145 | 825,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:49:48 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:49:48 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,4 | 155 |
| 28.08.2026 12:49:05 | 151 | 778,0 | 145 | 826,4 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,4 | 155 |
| 28.08.2026 12:49:02 | 151 | 778,0 | 145 | 826,4 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:49:02 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:49:01 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,6 | 155 |
| 28.08.2026 12:46:51 | 151 | 778,0 | 145 | 826,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,6 | 155 |
| 28.08.2026 12:46:48 | 151 | 778,0 | 145 | 826,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:46:48 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:46:47 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,6 | 155 |
| 28.08.2026 12:44:34 | 151 | 778,0 | 145 | 827,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,6 | 155 |
| 28.08.2026 12:44:32 | 151 | 778,0 | 145 | 827,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:44:32 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:44:32 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,9 | 155 |
| 28.08.2026 12:43:50 | 151 | 778,0 | 145 | 827,9 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,9 | 155 |
| 28.08.2026 12:43:48 | 151 | 778,0 | 145 | 827,9 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:43:48 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 12:43:48 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,2 | 155 |
| 28.08.2026 12:42:21 | 151 | 778,0 | 145 | 828,2 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,2 | 155 |
| 28.08.2026 12:42:18 | 151 | 778,0 | 145 | 828,2 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |