RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 13:58:07 | 0 | 0,0 | 110 | 773,9 | 10 | 774,0 | 793,9 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:58:07 | 0 | 0,0 | 110 | 773,9 | 10 | 774,0 | 793,9 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:58:04 | 0 | 0,0 | 110 | 773,9 | 10 | 774,0 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:58:04 | 0 | 0,0 | 110 | 773,9 | 10 | 774,0 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:58:04 | 0 | 0,0 | 110 | 629,3 | 100 | 773,9 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:58:04 | 0 | 0,0 | 110 | 629,3 | 100 | 773,9 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:58:04 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:58:04 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:58:04 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 794,2 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:58:04 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 794,2 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:58:04 | 0 | 0,0 | 0 | 0,0 | 10 | 774,3 | 794,2 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:55:53 | 0 | 0,0 | 110 | 774,2 | 10 | 774,3 | 794,2 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:55:53 | 0 | 0,0 | 110 | 774,2 | 10 | 774,3 | 794,2 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:55:49 | 0 | 0,0 | 110 | 774,2 | 10 | 774,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:55:49 | 0 | 0,0 | 110 | 774,2 | 10 | 774,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:55:49 | 0 | 0,0 | 110 | 629,3 | 100 | 774,2 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:55:49 | 0 | 0,0 | 110 | 629,3 | 100 | 774,2 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:55:49 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:55:49 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:55:48 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 794,4 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:55:48 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 794,4 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:55:48 | 0 | 0,0 | 0 | 0,0 | 10 | 774,5 | 794,4 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:53:36 | 0 | 0,0 | 110 | 774,4 | 10 | 774,5 | 794,4 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:53:36 | 0 | 0,0 | 110 | 774,4 | 10 | 774,5 | 794,4 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:53:33 | 0 | 0,0 | 110 | 774,4 | 10 | 774,5 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:53:33 | 0 | 0,0 | 110 | 774,4 | 10 | 774,5 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:53:33 | 0 | 0,0 | 110 | 629,3 | 100 | 774,4 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:53:33 | 0 | 0,0 | 110 | 629,3 | 100 | 774,4 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:53:33 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:53:33 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:53:32 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 793,8 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:53:32 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 793,8 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:53:32 | 0 | 0,0 | 0 | 0,0 | 10 | 773,9 | 793,8 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:52:06 | 0 | 0,0 | 110 | 773,8 | 10 | 773,9 | 793,8 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:52:06 | 0 | 0,0 | 110 | 773,8 | 10 | 773,9 | 793,8 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:52:02 | 0 | 0,0 | 110 | 773,8 | 10 | 773,9 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:52:02 | 0 | 0,0 | 110 | 773,8 | 10 | 773,9 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:52:02 | 0 | 0,0 | 110 | 629,3 | 100 | 773,8 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:52:02 | 0 | 0,0 | 110 | 629,3 | 100 | 773,8 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:52:02 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:52:02 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:52:02 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 794,0 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:52:02 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 794,0 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:52:02 | 0 | 0,0 | 0 | 0,0 | 10 | 774,1 | 794,0 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:51:22 | 0 | 0,0 | 110 | 774,0 | 10 | 774,1 | 794,0 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:51:22 | 0 | 0,0 | 110 | 774,0 | 10 | 774,1 | 794,0 | 100 | 800,0 | 101 | 814,0 | 151 |
| 24.08.2026 13:51:18 | 0 | 0,0 | 110 | 774,0 | 10 | 774,1 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:51:18 | 0 | 0,0 | 110 | 774,0 | 10 | 774,1 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:51:18 | 0 | 0,0 | 110 | 629,3 | 100 | 774,0 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 13:51:18 | 0 | 0,0 | 110 | 629,3 | 100 | 774,0 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |