RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 15:59:30 | 0 | 0,0 | 108 | 623,0 | 100 | 658,2 | 678,2 | 100 | 678,4 | 230 | 690,0 | 280 |
| 08.06.2026 15:59:30 | 0 | 0,0 | 108 | 623,0 | 100 | 658,2 | 678,2 | 100 | 678,4 | 230 | 690,0 | 280 |
| 08.06.2026 15:59:30 | 0 | 0,0 | 108 | 623,0 | 100 | 658,2 | 678,2 | 100 | 689,9 | 230 | 690,0 | 280 |
| 08.06.2026 15:59:30 | 0 | 0,0 | 108 | 623,0 | 100 | 658,2 | 678,2 | 100 | 689,9 | 230 | 690,0 | 280 |
| 08.06.2026 15:59:27 | 0 | 0,0 | 108 | 623,0 | 100 | 658,2 | 689,9 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:59:27 | 0 | 0,0 | 108 | 623,0 | 100 | 658,2 | 689,9 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:59:26 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 689,9 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:59:26 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 689,9 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:59:26 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 678,6 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:59:26 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 678,6 | 130 | 678,7 | 230 | 690,0 | 280 |
| 08.06.2026 15:59:26 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 678,6 | 130 | 678,7 | 230 | 690,0 | 280 |
| 08.06.2026 15:58:46 | 0 | 0,0 | 108 | 623,0 | 100 | 658,7 | 678,6 | 130 | 678,7 | 230 | 690,0 | 280 |
| 08.06.2026 15:58:46 | 0 | 0,0 | 108 | 623,0 | 100 | 658,7 | 678,6 | 130 | 678,7 | 230 | 690,0 | 280 |
| 08.06.2026 15:58:46 | 0 | 0,0 | 108 | 623,0 | 100 | 658,7 | 678,7 | 100 | 689,9 | 230 | 690,0 | 280 |
| 08.06.2026 15:58:46 | 0 | 0,0 | 108 | 623,0 | 100 | 658,7 | 678,7 | 100 | 689,9 | 230 | 690,0 | 280 |
| 08.06.2026 15:58:43 | 0 | 0,0 | 108 | 623,0 | 100 | 658,7 | 689,9 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:58:43 | 0 | 0,0 | 108 | 623,0 | 100 | 658,7 | 689,9 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:58:42 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 689,9 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:58:42 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 689,9 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:58:42 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 678,9 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:58:42 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 678,9 | 130 | 679,0 | 230 | 690,0 | 280 |
| 08.06.2026 15:58:42 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 678,9 | 130 | 679,0 | 230 | 690,0 | 280 |
| 08.06.2026 15:58:02 | 0 | 0,0 | 108 | 623,0 | 100 | 659,0 | 678,9 | 130 | 679,0 | 230 | 690,0 | 280 |
| 08.06.2026 15:58:02 | 0 | 0,0 | 108 | 623,0 | 100 | 659,0 | 678,9 | 130 | 679,0 | 230 | 690,0 | 280 |
| 08.06.2026 15:58:02 | 0 | 0,0 | 108 | 623,0 | 100 | 659,0 | 679,0 | 100 | 689,9 | 230 | 690,0 | 280 |
| 08.06.2026 15:58:02 | 0 | 0,0 | 108 | 623,0 | 100 | 659,0 | 679,0 | 100 | 689,9 | 230 | 690,0 | 280 |
| 08.06.2026 15:57:59 | 0 | 0,0 | 108 | 623,0 | 100 | 659,0 | 689,9 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:57:59 | 0 | 0,0 | 108 | 623,0 | 100 | 659,0 | 689,9 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:57:58 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 689,9 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:57:58 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 689,9 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:57:58 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,5 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:57:56 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,5 | 130 | 679,6 | 230 | 690,0 | 280 |
| 08.06.2026 15:57:56 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,5 | 130 | 679,6 | 230 | 690,0 | 280 |
| 08.06.2026 15:55:00 | 0 | 0,0 | 108 | 623,0 | 100 | 659,6 | 679,5 | 130 | 679,6 | 230 | 690,0 | 280 |
| 08.06.2026 15:55:00 | 0 | 0,0 | 108 | 623,0 | 100 | 659,6 | 679,5 | 130 | 679,6 | 230 | 690,0 | 280 |
| 08.06.2026 15:55:00 | 0 | 0,0 | 108 | 623,0 | 100 | 659,6 | 679,6 | 100 | 689,9 | 230 | 690,0 | 280 |
| 08.06.2026 15:55:00 | 0 | 0,0 | 108 | 623,0 | 100 | 659,6 | 679,6 | 100 | 689,9 | 230 | 690,0 | 280 |
| 08.06.2026 15:54:57 | 0 | 0,0 | 108 | 623,0 | 100 | 659,6 | 689,9 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:54:57 | 0 | 0,0 | 108 | 623,0 | 100 | 659,6 | 689,9 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:54:57 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 689,9 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:54:57 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 689,9 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:54:57 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,7 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:54:56 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,7 | 130 | 679,8 | 230 | 690,0 | 280 |
| 08.06.2026 15:54:56 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,7 | 130 | 679,8 | 230 | 690,0 | 280 |
| 08.06.2026 15:54:14 | 0 | 0,0 | 108 | 623,0 | 100 | 659,8 | 679,7 | 130 | 679,8 | 230 | 690,0 | 280 |
| 08.06.2026 15:54:14 | 0 | 0,0 | 108 | 623,0 | 100 | 659,8 | 679,7 | 130 | 679,8 | 230 | 690,0 | 280 |
| 08.06.2026 15:54:14 | 0 | 0,0 | 108 | 623,0 | 100 | 659,8 | 679,8 | 100 | 689,9 | 230 | 690,0 | 280 |
| 08.06.2026 15:54:14 | 0 | 0,0 | 108 | 623,0 | 100 | 659,8 | 679,8 | 100 | 689,9 | 230 | 690,0 | 280 |
| 08.06.2026 15:54:11 | 0 | 0,0 | 108 | 623,0 | 100 | 659,8 | 689,9 | 130 | 690,0 | 180 | 728,0 | 188 |
| 08.06.2026 15:54:11 | 0 | 0,0 | 108 | 623,0 | 100 | 659,8 | 689,9 | 130 | 690,0 | 180 | 728,0 | 188 |