RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 14:59:30 | 450 | 633,0 | 150 | 633,1 | 100 | 690,3 | 710,2 | 130 | 710,3 | 230 | 728,0 | 238 |
| 27.05.2026 14:59:30 | 450 | 633,0 | 150 | 633,1 | 100 | 690,3 | 710,2 | 130 | 710,3 | 230 | 728,0 | 238 |
| 27.05.2026 14:59:30 | 450 | 633,0 | 150 | 633,1 | 100 | 690,3 | 710,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 14:59:30 | 450 | 633,0 | 150 | 633,1 | 100 | 690,3 | 710,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 14:59:27 | 450 | 633,0 | 150 | 633,1 | 100 | 690,3 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:59:27 | 450 | 633,0 | 150 | 633,1 | 100 | 690,3 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:59:27 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:59:27 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:59:27 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 710,4 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:59:27 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 710,4 | 130 | 710,5 | 230 | 728,0 | 238 |
| 27.05.2026 14:59:27 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 710,4 | 130 | 710,5 | 230 | 728,0 | 238 |
| 27.05.2026 14:56:29 | 450 | 633,0 | 150 | 633,1 | 100 | 690,5 | 710,4 | 130 | 710,5 | 230 | 728,0 | 238 |
| 27.05.2026 14:56:29 | 450 | 633,0 | 150 | 633,1 | 100 | 690,5 | 710,4 | 130 | 710,5 | 230 | 728,0 | 238 |
| 27.05.2026 14:56:29 | 450 | 633,0 | 150 | 633,1 | 100 | 690,5 | 710,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 14:56:29 | 450 | 633,0 | 150 | 633,1 | 100 | 690,5 | 710,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 14:56:26 | 450 | 633,0 | 150 | 633,1 | 100 | 690,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:56:26 | 450 | 633,0 | 150 | 633,1 | 100 | 690,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:56:26 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:56:26 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:56:26 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 710,2 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:56:26 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 710,2 | 130 | 710,3 | 230 | 728,0 | 238 |
| 27.05.2026 14:56:26 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 710,2 | 130 | 710,3 | 230 | 728,0 | 238 |
| 27.05.2026 14:55:46 | 450 | 633,0 | 150 | 633,1 | 100 | 690,3 | 710,2 | 130 | 710,3 | 230 | 728,0 | 238 |
| 27.05.2026 14:55:46 | 450 | 633,0 | 150 | 633,1 | 100 | 690,3 | 710,2 | 130 | 710,3 | 230 | 728,0 | 238 |
| 27.05.2026 14:55:46 | 450 | 633,0 | 150 | 633,1 | 100 | 690,3 | 710,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 14:55:46 | 450 | 633,0 | 150 | 633,1 | 100 | 690,3 | 710,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 14:55:43 | 450 | 633,0 | 150 | 633,1 | 100 | 690,3 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:55:43 | 450 | 633,0 | 150 | 633,1 | 100 | 690,3 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:55:43 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:55:43 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:55:42 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 710,4 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:55:42 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 710,4 | 130 | 710,5 | 230 | 728,0 | 238 |
| 27.05.2026 14:55:42 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 710,4 | 130 | 710,5 | 230 | 728,0 | 238 |
| 27.05.2026 14:54:59 | 450 | 633,0 | 150 | 633,1 | 100 | 690,5 | 710,4 | 130 | 710,5 | 230 | 728,0 | 238 |
| 27.05.2026 14:54:59 | 450 | 633,0 | 150 | 633,1 | 100 | 690,5 | 710,4 | 130 | 710,5 | 230 | 728,0 | 238 |
| 27.05.2026 14:54:59 | 450 | 633,0 | 150 | 633,1 | 100 | 690,5 | 710,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 14:54:59 | 450 | 633,0 | 150 | 633,1 | 100 | 690,5 | 710,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 14:54:56 | 450 | 633,0 | 150 | 633,1 | 100 | 690,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:54:56 | 450 | 633,0 | 150 | 633,1 | 100 | 690,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:54:55 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:54:55 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:54:55 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 710,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:54:55 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 710,9 | 130 | 711,0 | 230 | 728,0 | 238 |
| 27.05.2026 14:54:55 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 710,9 | 130 | 711,0 | 230 | 728,0 | 238 |
| 27.05.2026 14:54:14 | 450 | 633,0 | 150 | 633,1 | 100 | 691,0 | 710,9 | 130 | 711,0 | 230 | 728,0 | 238 |
| 27.05.2026 14:54:14 | 450 | 633,0 | 150 | 633,1 | 100 | 691,0 | 710,9 | 130 | 711,0 | 230 | 728,0 | 238 |
| 27.05.2026 14:54:14 | 450 | 633,0 | 150 | 633,1 | 100 | 691,0 | 711,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 14:54:14 | 450 | 633,0 | 150 | 633,1 | 100 | 691,0 | 711,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 14:54:12 | 450 | 633,0 | 150 | 633,1 | 100 | 691,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 14:54:12 | 450 | 633,0 | 150 | 633,1 | 100 | 691,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |