RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 13:59:27 | 408 | 623,0 | 400 | 633,0 | 100 | 684,9 | 704,9 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:59:27 | 408 | 623,0 | 400 | 633,0 | 100 | 684,9 | 704,9 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:59:27 | 408 | 623,0 | 400 | 633,0 | 100 | 684,9 | 704,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:59:27 | 408 | 623,0 | 400 | 633,0 | 100 | 684,9 | 704,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:59:24 | 408 | 623,0 | 400 | 633,0 | 100 | 684,9 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:59:24 | 408 | 623,0 | 400 | 633,0 | 100 | 684,9 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:59:24 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:59:24 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:59:24 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:59:24 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:59:24 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 705,2 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:59:24 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 705,2 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:57:58 | 408 | 623,0 | 400 | 633,0 | 100 | 685,2 | 705,2 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:57:58 | 408 | 623,0 | 400 | 633,0 | 100 | 685,2 | 705,2 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:57:58 | 408 | 623,0 | 400 | 633,0 | 100 | 685,2 | 705,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:57:58 | 408 | 623,0 | 400 | 633,0 | 100 | 685,2 | 705,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:57:54 | 408 | 623,0 | 400 | 633,0 | 100 | 685,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:57:54 | 408 | 623,0 | 400 | 633,0 | 100 | 685,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:57:54 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:57:54 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:57:54 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:57:54 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:57:54 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 705,6 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:57:54 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 705,6 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:57:14 | 408 | 623,0 | 400 | 633,0 | 100 | 685,6 | 705,6 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:57:14 | 408 | 623,0 | 400 | 633,0 | 100 | 685,6 | 705,6 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:57:14 | 408 | 623,0 | 400 | 633,0 | 100 | 685,6 | 705,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:57:14 | 408 | 623,0 | 400 | 633,0 | 100 | 685,6 | 705,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:57:10 | 408 | 623,0 | 400 | 633,0 | 100 | 685,6 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:57:10 | 408 | 623,0 | 400 | 633,0 | 100 | 685,6 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:57:10 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:57:10 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:57:10 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:57:10 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:57:10 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 705,9 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:57:10 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 705,9 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:54:58 | 408 | 623,0 | 400 | 633,0 | 100 | 685,9 | 705,9 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:54:58 | 408 | 623,0 | 400 | 633,0 | 100 | 685,9 | 705,9 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:54:58 | 408 | 623,0 | 400 | 633,0 | 100 | 685,9 | 705,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:54:58 | 408 | 623,0 | 400 | 633,0 | 100 | 685,9 | 705,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:54:54 | 408 | 623,0 | 400 | 633,0 | 100 | 685,9 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:54:54 | 408 | 623,0 | 400 | 633,0 | 100 | 685,9 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:54:54 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:54:54 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:54:54 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:54:54 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 13:54:54 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 706,2 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:54:54 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 706,2 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:52:42 | 408 | 623,0 | 400 | 633,0 | 100 | 686,2 | 706,2 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 13:52:42 | 408 | 623,0 | 400 | 633,0 | 100 | 686,2 | 706,2 | 100 | 707,9 | 230 | 728,0 | 238 |