RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 12:58:43 | 408 | 623,0 | 400 | 633,0 | 100 | 688,1 | 708,0 | 130 | 708,1 | 230 | 728,0 | 238 |
| 27.05.2026 12:58:43 | 408 | 623,0 | 400 | 633,0 | 100 | 688,1 | 708,0 | 130 | 708,1 | 230 | 728,0 | 238 |
| 27.05.2026 12:58:43 | 408 | 623,0 | 400 | 633,0 | 100 | 688,1 | 708,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:58:43 | 408 | 623,0 | 400 | 633,0 | 100 | 688,1 | 708,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:58:40 | 408 | 623,0 | 400 | 633,0 | 100 | 688,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:58:40 | 408 | 623,0 | 400 | 633,0 | 100 | 688,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:58:40 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:58:40 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:58:40 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:58:39 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 707,9 | 130 | 708,0 | 230 | 728,0 | 238 |
| 27.05.2026 12:58:39 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 707,9 | 130 | 708,0 | 230 | 728,0 | 238 |
| 27.05.2026 12:57:57 | 408 | 623,0 | 400 | 633,0 | 100 | 688,0 | 707,9 | 130 | 708,0 | 230 | 728,0 | 238 |
| 27.05.2026 12:57:57 | 408 | 623,0 | 400 | 633,0 | 100 | 688,0 | 707,9 | 130 | 708,0 | 230 | 728,0 | 238 |
| 27.05.2026 12:57:57 | 408 | 623,0 | 400 | 633,0 | 100 | 688,0 | 708,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:57:57 | 408 | 623,0 | 400 | 633,0 | 100 | 688,0 | 708,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:57:54 | 408 | 623,0 | 400 | 633,0 | 100 | 688,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:57:54 | 408 | 623,0 | 400 | 633,0 | 100 | 688,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:57:54 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:57:54 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:57:54 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 708,3 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:57:53 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 708,3 | 130 | 708,4 | 230 | 728,0 | 238 |
| 27.05.2026 12:57:53 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 708,3 | 130 | 708,4 | 230 | 728,0 | 238 |
| 27.05.2026 12:55:52 | 408 | 623,0 | 400 | 633,0 | 100 | 688,4 | 708,3 | 130 | 708,4 | 230 | 728,0 | 238 |
| 27.05.2026 12:55:52 | 408 | 623,0 | 400 | 633,0 | 100 | 688,4 | 708,3 | 130 | 708,4 | 230 | 728,0 | 238 |
| 27.05.2026 12:55:44 | 408 | 623,0 | 400 | 633,0 | 100 | 688,4 | 708,4 | 100 | 728,0 | 108 | 740,0 | 180 |
| 27.05.2026 12:55:44 | 408 | 623,0 | 400 | 633,0 | 100 | 688,4 | 708,4 | 100 | 728,0 | 108 | 740,0 | 180 |
| 27.05.2026 12:55:40 | 408 | 623,0 | 400 | 633,0 | 100 | 688,4 | 728,0 | 8 | 740,0 | 80 | 744,0 | 430 |
| 27.05.2026 12:55:40 | 408 | 623,0 | 400 | 633,0 | 100 | 688,4 | 728,0 | 8 | 740,0 | 80 | 744,0 | 430 |
| 27.05.2026 12:55:40 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 728,0 | 8 | 740,0 | 80 | 744,0 | 430 |
| 27.05.2026 12:55:40 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 728,0 | 8 | 740,0 | 80 | 744,0 | 430 |
| 27.05.2026 12:55:40 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 708,5 | 100 | 728,0 | 108 | 740,0 | 180 |
| 27.05.2026 12:55:40 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 708,5 | 100 | 728,0 | 108 | 740,0 | 180 |
| 27.05.2026 12:54:59 | 408 | 623,0 | 400 | 633,0 | 100 | 688,5 | 708,5 | 100 | 728,0 | 108 | 740,0 | 180 |
| 27.05.2026 12:54:59 | 408 | 623,0 | 400 | 633,0 | 100 | 688,5 | 708,5 | 100 | 728,0 | 108 | 740,0 | 180 |
| 27.05.2026 12:54:56 | 408 | 623,0 | 400 | 633,0 | 100 | 688,5 | 728,0 | 8 | 740,0 | 80 | 744,0 | 430 |
| 27.05.2026 12:54:56 | 408 | 623,0 | 400 | 633,0 | 100 | 688,5 | 728,0 | 8 | 740,0 | 80 | 744,0 | 430 |
| 27.05.2026 12:54:56 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 728,0 | 8 | 740,0 | 80 | 744,0 | 430 |
| 27.05.2026 12:54:56 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 728,0 | 8 | 740,0 | 80 | 744,0 | 430 |
| 27.05.2026 12:54:56 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 708,4 | 100 | 728,0 | 108 | 740,0 | 180 |
| 27.05.2026 12:54:56 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 708,4 | 100 | 728,0 | 108 | 740,0 | 180 |
| 27.05.2026 12:54:45 | 408 | 623,0 | 400 | 633,0 | 100 | 688,4 | 708,4 | 100 | 728,0 | 108 | 740,0 | 180 |
| 27.05.2026 12:54:13 | 408 | 623,0 | 400 | 633,0 | 100 | 688,4 | 708,4 | 100 | 709,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:54:13 | 408 | 623,0 | 400 | 633,0 | 100 | 688,4 | 708,4 | 100 | 709,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:54:13 | 408 | 623,0 | 400 | 633,0 | 100 | 688,4 | 708,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:54:13 | 408 | 623,0 | 400 | 633,0 | 100 | 688,4 | 708,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:54:10 | 408 | 623,0 | 400 | 633,0 | 100 | 688,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:54:10 | 408 | 623,0 | 400 | 633,0 | 100 | 688,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:54:10 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:54:10 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:54:10 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 709,9 | 130 | 728,0 | 138 | 740,0 | 210 |