RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 15:59:56 | 200 | 680,0 | 150 | 692,9 | 50 | 700,0 | 712,9 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:59:56 | 200 | 680,0 | 150 | 692,9 | 50 | 700,0 | 712,9 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:59:56 | 200 | 680,0 | 150 | 692,9 | 50 | 700,0 | 712,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:59:56 | 200 | 680,0 | 150 | 692,9 | 50 | 700,0 | 712,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:59:53 | 200 | 680,0 | 150 | 692,9 | 50 | 700,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:59:52 | 400 | 625,0 | 100 | 680,0 | 50 | 700,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:59:52 | 400 | 625,0 | 100 | 680,0 | 50 | 700,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:59:52 | 400 | 625,0 | 100 | 680,0 | 50 | 700,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:59:52 | 400 | 625,0 | 100 | 680,0 | 50 | 700,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:59:52 | 400 | 625,0 | 100 | 680,0 | 50 | 700,0 | 712,4 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:59:31 | 200 | 680,0 | 150 | 692,4 | 50 | 700,0 | 712,4 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:59:31 | 200 | 680,0 | 150 | 692,4 | 50 | 700,0 | 712,4 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:59:12 | 450 | 625,0 | 150 | 680,0 | 100 | 692,4 | 712,4 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:59:12 | 450 | 625,0 | 150 | 680,0 | 100 | 692,4 | 712,4 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:59:12 | 450 | 625,0 | 150 | 680,0 | 100 | 692,4 | 712,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:59:12 | 450 | 625,0 | 150 | 680,0 | 100 | 692,4 | 712,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:59:08 | 450 | 625,0 | 150 | 680,0 | 100 | 692,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:59:08 | 450 | 625,0 | 150 | 680,0 | 100 | 692,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:59:08 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:59:08 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:59:08 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:59:08 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:59:08 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 712,7 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:59:08 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 712,7 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:58:27 | 450 | 625,0 | 150 | 680,0 | 100 | 692,7 | 712,7 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:58:27 | 450 | 625,0 | 150 | 680,0 | 100 | 692,7 | 712,7 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:58:27 | 450 | 625,0 | 150 | 680,0 | 100 | 692,7 | 712,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:58:27 | 450 | 625,0 | 150 | 680,0 | 100 | 692,7 | 712,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:58:23 | 450 | 625,0 | 150 | 680,0 | 100 | 692,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:58:23 | 450 | 625,0 | 150 | 680,0 | 100 | 692,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:58:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:58:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:58:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:58:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:58:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 713,0 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:58:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 713,0 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:57:42 | 450 | 625,0 | 150 | 680,0 | 100 | 693,0 | 713,0 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:57:42 | 450 | 625,0 | 150 | 680,0 | 100 | 693,0 | 713,0 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:57:42 | 450 | 625,0 | 150 | 680,0 | 100 | 693,0 | 713,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:57:42 | 450 | 625,0 | 150 | 680,0 | 100 | 693,0 | 713,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:57:37 | 450 | 625,0 | 150 | 680,0 | 100 | 693,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:57:37 | 450 | 625,0 | 150 | 680,0 | 100 | 693,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:57:36 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:57:36 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:57:36 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:57:36 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:57:36 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 712,5 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:57:36 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 712,5 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:56:11 | 450 | 625,0 | 150 | 680,0 | 100 | 692,5 | 712,5 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:56:11 | 450 | 625,0 | 150 | 680,0 | 100 | 692,5 | 712,5 | 100 | 719,9 | 230 | 728,0 | 238 |