RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 15:59:51 | 158 | 623,0 | 150 | 636,0 | 100 | 647,8 | 667,8 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 15:59:51 | 158 | 623,0 | 150 | 636,0 | 100 | 647,8 | 667,8 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 15:59:51 | 158 | 623,0 | 150 | 636,0 | 100 | 647,8 | 667,8 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 15:59:51 | 158 | 623,0 | 150 | 636,0 | 100 | 647,8 | 667,8 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 15:59:49 | 158 | 623,0 | 150 | 636,0 | 100 | 647,8 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:59:49 | 158 | 623,0 | 150 | 636,0 | 100 | 647,8 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:59:48 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:59:48 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:59:48 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:59:48 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:59:48 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 667,6 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 15:59:48 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 667,6 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 15:59:05 | 158 | 623,0 | 150 | 636,0 | 100 | 647,6 | 667,6 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 15:59:05 | 158 | 623,0 | 150 | 636,0 | 100 | 647,6 | 667,6 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 15:59:05 | 158 | 623,0 | 150 | 636,0 | 100 | 647,6 | 667,6 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 15:59:05 | 158 | 623,0 | 150 | 636,0 | 100 | 647,6 | 667,6 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 15:59:02 | 158 | 623,0 | 150 | 636,0 | 100 | 647,6 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:59:02 | 158 | 623,0 | 150 | 636,0 | 100 | 647,6 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:59:02 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:59:02 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:59:02 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:59:02 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:59:02 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 667,7 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 15:59:02 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 667,7 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 15:58:21 | 158 | 623,0 | 150 | 636,0 | 100 | 647,7 | 667,7 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 15:58:21 | 158 | 623,0 | 150 | 636,0 | 100 | 647,7 | 667,7 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 15:58:21 | 158 | 623,0 | 150 | 636,0 | 100 | 647,7 | 667,7 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 15:58:21 | 158 | 623,0 | 150 | 636,0 | 100 | 647,7 | 667,7 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 15:58:18 | 158 | 623,0 | 150 | 636,0 | 100 | 647,7 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:58:18 | 158 | 623,0 | 150 | 636,0 | 100 | 647,7 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:58:18 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:58:18 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:58:18 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:58:18 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:58:18 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 668,0 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 15:58:18 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 668,0 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 15:57:36 | 158 | 623,0 | 150 | 636,0 | 100 | 648,0 | 668,0 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 15:57:36 | 158 | 623,0 | 150 | 636,0 | 100 | 648,0 | 668,0 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 15:57:36 | 158 | 623,0 | 150 | 636,0 | 100 | 648,0 | 668,0 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 15:57:36 | 158 | 623,0 | 150 | 636,0 | 100 | 648,0 | 668,0 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 15:57:33 | 158 | 623,0 | 150 | 636,0 | 100 | 648,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:57:33 | 158 | 623,0 | 150 | 636,0 | 100 | 648,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:57:33 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:57:33 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:57:33 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:57:33 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 15:57:33 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 668,6 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 15:57:33 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 668,6 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 15:56:51 | 158 | 623,0 | 150 | 636,0 | 100 | 648,6 | 668,6 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 15:56:51 | 158 | 623,0 | 150 | 636,0 | 100 | 648,6 | 668,6 | 100 | 669,7 | 384 | 698,0 | 434 |