RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 13:59:40 | 200 | 633,8 | 100 | 636,0 | 50 | 638,0 | 653,7 | 284 | 653,8 | 384 | 740,0 | 456 |
| 18.05.2026 13:59:40 | 200 | 633,8 | 100 | 636,0 | 50 | 638,0 | 653,7 | 284 | 653,8 | 384 | 740,0 | 456 |
| 18.05.2026 13:59:40 | 200 | 633,8 | 100 | 636,0 | 50 | 638,0 | 653,8 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:59:40 | 200 | 633,8 | 100 | 636,0 | 50 | 638,0 | 653,8 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:59:37 | 200 | 633,8 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:59:37 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:59:37 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:59:37 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 653,5 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:59:37 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 653,5 | 284 | 653,6 | 384 | 740,0 | 456 |
| 18.05.2026 13:58:09 | 200 | 633,6 | 100 | 636,0 | 50 | 638,0 | 653,5 | 284 | 653,6 | 384 | 740,0 | 456 |
| 18.05.2026 13:58:09 | 200 | 633,6 | 100 | 636,0 | 50 | 638,0 | 653,5 | 284 | 653,6 | 384 | 740,0 | 456 |
| 18.05.2026 13:58:09 | 200 | 633,6 | 100 | 636,0 | 50 | 638,0 | 653,6 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:58:09 | 200 | 633,6 | 100 | 636,0 | 50 | 638,0 | 653,6 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:58:06 | 200 | 633,6 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:58:06 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:58:06 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:58:06 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 653,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:58:06 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 653,9 | 284 | 654,0 | 384 | 740,0 | 456 |
| 18.05.2026 13:56:38 | 200 | 634,0 | 100 | 636,0 | 50 | 638,0 | 653,9 | 284 | 654,0 | 384 | 740,0 | 456 |
| 18.05.2026 13:56:38 | 200 | 634,0 | 100 | 636,0 | 50 | 638,0 | 653,9 | 284 | 654,0 | 384 | 740,0 | 456 |
| 18.05.2026 13:56:38 | 200 | 634,0 | 100 | 636,0 | 50 | 638,0 | 654,0 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:56:38 | 200 | 634,0 | 100 | 636,0 | 50 | 638,0 | 654,0 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:56:36 | 200 | 634,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:56:36 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:56:36 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:56:36 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 653,4 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:56:36 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 653,4 | 284 | 653,5 | 384 | 740,0 | 456 |
| 18.05.2026 13:55:54 | 200 | 633,5 | 100 | 636,0 | 50 | 638,0 | 653,4 | 284 | 653,5 | 384 | 740,0 | 456 |
| 18.05.2026 13:55:54 | 200 | 633,5 | 100 | 636,0 | 50 | 638,0 | 653,4 | 284 | 653,5 | 384 | 740,0 | 456 |
| 18.05.2026 13:55:54 | 200 | 633,5 | 100 | 636,0 | 50 | 638,0 | 653,5 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:55:54 | 200 | 633,5 | 100 | 636,0 | 50 | 638,0 | 653,5 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:55:52 | 200 | 633,5 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:55:52 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:55:52 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:55:51 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 653,5 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:55:51 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 653,5 | 284 | 653,6 | 384 | 740,0 | 456 |
| 18.05.2026 13:55:09 | 200 | 633,6 | 100 | 636,0 | 50 | 638,0 | 653,5 | 284 | 653,6 | 384 | 740,0 | 456 |
| 18.05.2026 13:55:09 | 200 | 633,6 | 100 | 636,0 | 50 | 638,0 | 653,5 | 284 | 653,6 | 384 | 740,0 | 456 |
| 18.05.2026 13:55:09 | 200 | 633,6 | 100 | 636,0 | 50 | 638,0 | 653,6 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:55:09 | 200 | 633,6 | 100 | 636,0 | 50 | 638,0 | 653,6 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:55:06 | 200 | 633,6 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:55:06 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:55:06 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:55:06 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 654,0 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:55:06 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 654,0 | 284 | 654,1 | 384 | 740,0 | 456 |
| 18.05.2026 13:54:22 | 200 | 634,1 | 100 | 636,0 | 50 | 638,0 | 654,0 | 284 | 654,1 | 384 | 740,0 | 456 |
| 18.05.2026 13:54:22 | 200 | 634,1 | 100 | 636,0 | 50 | 638,0 | 654,0 | 284 | 654,1 | 384 | 740,0 | 456 |
| 18.05.2026 13:54:22 | 200 | 634,1 | 100 | 636,0 | 50 | 638,0 | 654,1 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:54:22 | 200 | 634,1 | 100 | 636,0 | 50 | 638,0 | 654,1 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:54:20 | 200 | 634,1 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |