RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 12:58:54 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,4 | 284 | 650,5 | 384 | 740,0 | 456 |
| 18.05.2026 12:58:54 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,4 | 284 | 650,5 | 384 | 740,0 | 456 |
| 18.05.2026 12:58:54 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,5 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 12:58:54 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,5 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 12:58:53 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:58:52 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:58:52 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:58:52 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,3 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:58:52 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,3 | 284 | 650,4 | 384 | 740,0 | 456 |
| 18.05.2026 12:58:37 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,3 | 284 | 650,4 | 384 | 740,0 | 456 |
| 18.05.2026 12:58:37 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,3 | 284 | 650,4 | 384 | 740,0 | 456 |
| 18.05.2026 12:58:37 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,4 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 12:58:37 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,4 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 12:58:08 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:58:07 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:58:07 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:58:07 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,1 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:58:07 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,1 | 284 | 650,2 | 384 | 740,0 | 456 |
| 18.05.2026 12:57:23 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,1 | 284 | 650,2 | 384 | 740,0 | 456 |
| 18.05.2026 12:57:23 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,1 | 284 | 650,2 | 384 | 740,0 | 456 |
| 18.05.2026 12:57:23 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,2 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 12:57:23 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,2 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 12:57:21 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:57:21 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:57:21 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:57:21 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,4 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:57:21 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,4 | 284 | 650,5 | 384 | 740,0 | 456 |
| 18.05.2026 12:57:09 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,4 | 284 | 650,5 | 384 | 740,0 | 456 |
| 18.05.2026 12:57:09 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,4 | 284 | 650,5 | 384 | 740,0 | 456 |
| 18.05.2026 12:57:09 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,5 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 12:57:09 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,5 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 12:57:06 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:57:06 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:57:06 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:57:06 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,6 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:57:06 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,6 | 284 | 650,7 | 384 | 740,0 | 456 |
| 18.05.2026 12:55:55 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,6 | 284 | 650,7 | 384 | 740,0 | 456 |
| 18.05.2026 12:55:55 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,6 | 284 | 650,7 | 384 | 740,0 | 456 |
| 18.05.2026 12:55:55 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,7 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 12:55:55 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 650,7 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 12:55:53 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:55:53 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:55:53 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:55:53 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 651,1 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 12:55:53 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 651,1 | 284 | 651,2 | 384 | 740,0 | 456 |
| 18.05.2026 12:54:24 | 200 | 631,2 | 100 | 636,0 | 50 | 638,0 | 651,1 | 284 | 651,2 | 384 | 740,0 | 456 |
| 18.05.2026 12:54:24 | 200 | 631,2 | 100 | 636,0 | 50 | 638,0 | 651,1 | 284 | 651,2 | 384 | 740,0 | 456 |
| 18.05.2026 12:54:24 | 200 | 631,2 | 100 | 636,0 | 50 | 638,0 | 651,2 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 12:54:24 | 200 | 631,2 | 100 | 636,0 | 50 | 638,0 | 651,2 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 12:54:20 | 200 | 631,2 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |