RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 16:59:37 | 158 | 623,0 | 150 | 628,0 | 50 | 631,0 | 647,0 | 50 | 648,0 | 150 | 653,9 | 384 |
| 04.05.2026 16:59:34 | 158 | 623,0 | 150 | 628,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:59:33 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:59:33 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 648,5 | 150 | 653,9 | 384 |
| 04.05.2026 16:58:51 | 158 | 623,0 | 150 | 628,5 | 50 | 631,0 | 647,0 | 50 | 648,5 | 150 | 653,9 | 384 |
| 04.05.2026 16:58:48 | 158 | 623,0 | 150 | 628,5 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:58:48 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:58:48 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 648,3 | 150 | 653,9 | 384 |
| 04.05.2026 16:58:06 | 158 | 623,0 | 150 | 628,3 | 50 | 631,0 | 647,0 | 50 | 648,3 | 150 | 653,9 | 384 |
| 04.05.2026 16:58:03 | 158 | 623,0 | 150 | 628,3 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:58:02 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:58:02 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 648,8 | 150 | 653,9 | 384 |
| 04.05.2026 16:57:21 | 158 | 623,0 | 150 | 628,8 | 50 | 631,0 | 647,0 | 50 | 648,8 | 150 | 653,9 | 384 |
| 04.05.2026 16:57:18 | 158 | 623,0 | 150 | 628,8 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:57:18 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:57:18 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 649,2 | 150 | 653,9 | 384 |
| 04.05.2026 16:56:36 | 158 | 623,0 | 150 | 629,2 | 50 | 631,0 | 647,0 | 50 | 649,2 | 150 | 653,9 | 384 |
| 04.05.2026 16:56:33 | 158 | 623,0 | 150 | 629,2 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:56:32 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:56:32 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 649,0 | 150 | 653,9 | 384 |
| 04.05.2026 16:54:21 | 158 | 623,0 | 150 | 629,0 | 50 | 631,0 | 647,0 | 50 | 649,0 | 150 | 653,9 | 384 |
| 04.05.2026 16:54:18 | 158 | 623,0 | 150 | 629,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:54:18 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:54:18 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 649,4 | 150 | 653,9 | 384 |
| 04.05.2026 16:52:49 | 158 | 623,0 | 150 | 629,4 | 50 | 631,0 | 647,0 | 50 | 649,4 | 150 | 653,9 | 384 |
| 04.05.2026 16:52:47 | 158 | 623,0 | 150 | 629,4 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:52:47 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:52:47 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 649,0 | 150 | 653,9 | 384 |
| 04.05.2026 16:52:04 | 158 | 623,0 | 150 | 629,0 | 50 | 631,0 | 647,0 | 50 | 649,0 | 150 | 653,9 | 384 |
| 04.05.2026 16:52:02 | 158 | 623,0 | 150 | 629,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:52:02 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:52:02 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 648,4 | 150 | 653,9 | 384 |
| 04.05.2026 16:50:35 | 158 | 623,0 | 150 | 628,4 | 50 | 631,0 | 647,0 | 50 | 648,4 | 150 | 653,9 | 384 |
| 04.05.2026 16:50:33 | 158 | 623,0 | 150 | 628,4 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:50:32 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:50:32 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 648,8 | 150 | 653,9 | 384 |
| 04.05.2026 16:49:34 | 158 | 623,0 | 150 | 628,8 | 50 | 631,0 | 647,0 | 50 | 648,8 | 150 | 653,9 | 384 |
| 04.05.2026 16:49:04 | 158 | 623,0 | 150 | 628,8 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:49:04 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:49:04 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 649,6 | 150 | 653,9 | 384 |
| 04.05.2026 16:48:20 | 158 | 623,0 | 150 | 629,6 | 50 | 631,0 | 647,0 | 50 | 649,6 | 150 | 653,9 | 384 |
| 04.05.2026 16:48:18 | 158 | 623,0 | 150 | 629,6 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:48:18 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:48:18 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 649,2 | 150 | 653,9 | 384 |
| 04.05.2026 16:47:35 | 158 | 623,0 | 150 | 629,2 | 50 | 631,0 | 647,0 | 50 | 649,2 | 150 | 653,9 | 384 |
| 04.05.2026 16:47:33 | 158 | 623,0 | 150 | 629,2 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:47:33 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 16:47:32 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 648,4 | 150 | 653,9 | 384 |
| 04.05.2026 16:46:06 | 158 | 623,0 | 150 | 628,4 | 50 | 631,0 | 647,0 | 50 | 648,4 | 150 | 653,9 | 384 |
| 04.05.2026 16:46:03 | 158 | 623,0 | 150 | 628,4 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |