RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 15:59:35 | 158 | 623,0 | 150 | 631,0 | 100 | 631,8 | 647,0 | 50 | 651,8 | 150 | 653,9 | 384 |
| 04.05.2026 15:59:33 | 158 | 623,0 | 150 | 631,0 | 100 | 631,8 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:59:33 | 158 | 623,0 | 150 | 631,0 | 100 | 631,8 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:59:33 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:59:33 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 652,2 | 150 | 653,9 | 384 |
| 04.05.2026 15:59:33 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 652,2 | 150 | 653,9 | 384 |
| 04.05.2026 15:58:51 | 158 | 623,0 | 150 | 631,0 | 100 | 632,2 | 647,0 | 50 | 652,2 | 150 | 653,9 | 384 |
| 04.05.2026 15:58:49 | 158 | 623,0 | 150 | 631,0 | 100 | 632,2 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:58:49 | 158 | 623,0 | 150 | 631,0 | 100 | 632,2 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:58:49 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:58:49 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 652,6 | 150 | 653,9 | 384 |
| 04.05.2026 15:58:49 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 652,6 | 150 | 653,9 | 384 |
| 04.05.2026 15:58:06 | 158 | 623,0 | 150 | 631,0 | 100 | 632,6 | 647,0 | 50 | 652,6 | 150 | 653,9 | 384 |
| 04.05.2026 15:58:04 | 158 | 623,0 | 150 | 631,0 | 100 | 632,6 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:58:04 | 158 | 623,0 | 150 | 631,0 | 100 | 632,6 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:58:03 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:58:03 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 652,3 | 150 | 653,9 | 384 |
| 04.05.2026 15:58:03 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 652,3 | 150 | 653,9 | 384 |
| 04.05.2026 15:55:52 | 158 | 623,0 | 150 | 631,0 | 100 | 632,3 | 647,0 | 50 | 652,3 | 150 | 653,9 | 384 |
| 04.05.2026 15:55:50 | 158 | 623,0 | 150 | 631,0 | 100 | 632,3 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:55:50 | 158 | 623,0 | 150 | 631,0 | 100 | 632,3 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:55:50 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:55:49 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 651,6 | 150 | 653,9 | 384 |
| 04.05.2026 15:55:49 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 651,6 | 150 | 653,9 | 384 |
| 04.05.2026 15:55:05 | 158 | 623,0 | 150 | 631,0 | 100 | 631,6 | 647,0 | 50 | 651,6 | 150 | 653,9 | 384 |
| 04.05.2026 15:55:03 | 158 | 623,0 | 150 | 631,0 | 100 | 631,6 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:55:03 | 158 | 623,0 | 150 | 631,0 | 100 | 631,6 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:55:03 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:55:02 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 651,2 | 150 | 653,9 | 384 |
| 04.05.2026 15:55:02 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 651,2 | 150 | 653,9 | 384 |
| 04.05.2026 15:54:21 | 158 | 623,0 | 150 | 631,0 | 100 | 631,2 | 647,0 | 50 | 651,2 | 150 | 653,9 | 384 |
| 04.05.2026 15:54:19 | 158 | 623,0 | 150 | 631,0 | 100 | 631,2 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:54:19 | 158 | 623,0 | 150 | 631,0 | 100 | 631,2 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:54:18 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:54:18 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 650,3 | 150 | 653,9 | 384 |
| 04.05.2026 15:53:36 | 158 | 623,0 | 150 | 630,3 | 50 | 631,0 | 647,0 | 50 | 650,3 | 150 | 653,9 | 384 |
| 04.05.2026 15:53:34 | 158 | 623,0 | 150 | 630,3 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:53:33 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:53:33 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 650,8 | 150 | 653,9 | 384 |
| 04.05.2026 15:52:51 | 158 | 623,0 | 150 | 630,8 | 50 | 631,0 | 647,0 | 50 | 650,8 | 150 | 653,9 | 384 |
| 04.05.2026 15:52:48 | 158 | 623,0 | 150 | 630,8 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:52:48 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 653,9 | 284 | 748,0 | 340 |
| 04.05.2026 15:52:47 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 647,0 | 50 | 650,9 | 150 | 653,9 | 384 |
| 04.05.2026 15:52:41 | 158 | 623,0 | 150 | 630,9 | 50 | 631,0 | 647,0 | 50 | 650,9 | 150 | 653,9 | 384 |
| 04.05.2026 15:52:41 | 158 | 623,0 | 150 | 630,9 | 50 | 631,0 | 647,0 | 50 | 650,9 | 150 | 653,9 | 384 |
| 04.05.2026 15:52:05 | 158 | 623,0 | 150 | 630,9 | 50 | 631,0 | 650,9 | 100 | 653,9 | 334 | 748,0 | 390 |
| 04.05.2026 15:52:05 | 158 | 623,0 | 150 | 630,9 | 50 | 631,0 | 650,9 | 100 | 653,9 | 334 | 748,0 | 390 |
| 04.05.2026 15:52:05 | 158 | 623,0 | 150 | 630,9 | 50 | 631,0 | 650,9 | 100 | 747,9 | 334 | 748,0 | 390 |
| 04.05.2026 15:52:05 | 158 | 623,0 | 150 | 630,9 | 50 | 631,0 | 650,9 | 100 | 747,9 | 334 | 748,0 | 390 |
| 04.05.2026 15:52:03 | 158 | 623,0 | 150 | 630,9 | 50 | 631,0 | 747,9 | 234 | 748,0 | 290 | 749,0 | 340 |