RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 14:59:33 | 158 | 623,0 | 150 | 629,7 | 50 | 631,0 | 649,7 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:59:33 | 158 | 623,0 | 150 | 629,7 | 50 | 631,0 | 649,7 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:59:31 | 158 | 623,0 | 150 | 629,7 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:59:31 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:59:31 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:59:31 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 649,6 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:58:48 | 158 | 623,0 | 150 | 629,6 | 50 | 631,0 | 649,6 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:58:48 | 158 | 623,0 | 150 | 629,6 | 50 | 631,0 | 649,6 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:58:47 | 158 | 623,0 | 150 | 629,6 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:58:46 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:58:46 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:58:46 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 649,1 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:58:03 | 158 | 623,0 | 150 | 629,1 | 50 | 631,0 | 649,1 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:58:03 | 158 | 623,0 | 150 | 629,1 | 50 | 631,0 | 649,1 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:58:01 | 158 | 623,0 | 150 | 629,1 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:58:01 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:58:01 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:58:01 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 648,9 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:57:20 | 158 | 623,0 | 150 | 628,9 | 50 | 631,0 | 648,9 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:57:20 | 158 | 623,0 | 150 | 628,9 | 50 | 631,0 | 648,9 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:57:18 | 158 | 623,0 | 150 | 628,9 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:57:18 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:57:18 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:57:18 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 649,1 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:57:03 | 158 | 623,0 | 150 | 629,1 | 50 | 631,0 | 649,1 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:57:03 | 158 | 623,0 | 150 | 629,1 | 50 | 631,0 | 649,1 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:56:34 | 158 | 623,0 | 150 | 629,1 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:56:33 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:56:33 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:56:33 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 648,9 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:55:04 | 158 | 623,0 | 150 | 628,9 | 50 | 631,0 | 648,9 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:55:04 | 158 | 623,0 | 150 | 628,9 | 50 | 631,0 | 648,9 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:55:02 | 158 | 623,0 | 150 | 628,9 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:55:01 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:55:01 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:55:01 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 649,6 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:53:34 | 158 | 623,0 | 150 | 629,6 | 50 | 631,0 | 649,6 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:53:34 | 158 | 623,0 | 150 | 629,6 | 50 | 631,0 | 649,6 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:53:32 | 158 | 623,0 | 150 | 629,6 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:53:31 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:53:31 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:53:31 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 649,7 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:52:48 | 158 | 623,0 | 150 | 629,7 | 50 | 631,0 | 649,7 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:52:48 | 158 | 623,0 | 150 | 629,7 | 50 | 631,0 | 649,7 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:52:46 | 158 | 623,0 | 150 | 629,7 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:52:45 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:52:45 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 653,9 | 234 | 654,0 | 284 | 748,0 | 340 |
| 04.05.2026 14:52:45 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 650,0 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:51:18 | 158 | 623,0 | 150 | 630,0 | 50 | 631,0 | 650,0 | 100 | 653,9 | 334 | 654,0 | 384 |
| 04.05.2026 14:51:18 | 158 | 623,0 | 150 | 630,0 | 50 | 631,0 | 650,0 | 100 | 653,9 | 334 | 654,0 | 384 |