RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 12:53:19 | 230 | 630,7 | 180 | 675,0 | 100 | 680,8 | 700,7 | 15 | 700,8 | 115 | 724,0 | 315 |
| 21.04.2026 12:53:19 | 230 | 630,7 | 180 | 675,0 | 100 | 680,8 | 700,7 | 15 | 700,8 | 115 | 724,0 | 315 |
| 21.04.2026 12:53:19 | 230 | 630,7 | 180 | 675,0 | 100 | 680,8 | 700,8 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 12:53:19 | 230 | 630,7 | 180 | 675,0 | 100 | 680,8 | 700,8 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 12:53:17 | 230 | 630,7 | 180 | 675,0 | 100 | 680,8 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:53:17 | 230 | 630,7 | 180 | 675,0 | 100 | 680,8 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:53:16 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:53:16 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:53:16 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 700,6 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:53:16 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 700,6 | 15 | 700,7 | 115 | 724,0 | 315 |
| 21.04.2026 12:53:16 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 700,6 | 15 | 700,7 | 115 | 724,0 | 315 |
| 21.04.2026 12:50:21 | 230 | 630,7 | 180 | 675,0 | 100 | 680,7 | 700,6 | 15 | 700,7 | 115 | 724,0 | 315 |
| 21.04.2026 12:50:21 | 230 | 630,7 | 180 | 675,0 | 100 | 680,7 | 700,6 | 15 | 700,7 | 115 | 724,0 | 315 |
| 21.04.2026 12:50:21 | 230 | 630,7 | 180 | 675,0 | 100 | 680,7 | 700,7 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 12:50:21 | 230 | 630,7 | 180 | 675,0 | 100 | 680,7 | 700,7 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 12:50:19 | 230 | 630,7 | 180 | 675,0 | 100 | 680,7 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:50:19 | 230 | 630,7 | 180 | 675,0 | 100 | 680,7 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:50:19 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:50:19 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:50:19 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 700,3 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:50:18 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 700,3 | 15 | 700,4 | 115 | 724,0 | 315 |
| 21.04.2026 12:50:18 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 700,3 | 15 | 700,4 | 115 | 724,0 | 315 |
| 21.04.2026 12:49:35 | 230 | 630,7 | 180 | 675,0 | 100 | 680,4 | 700,3 | 15 | 700,4 | 115 | 724,0 | 315 |
| 21.04.2026 12:49:35 | 230 | 630,7 | 180 | 675,0 | 100 | 680,4 | 700,3 | 15 | 700,4 | 115 | 724,0 | 315 |
| 21.04.2026 12:49:35 | 230 | 630,7 | 180 | 675,0 | 100 | 680,4 | 700,4 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 12:49:35 | 230 | 630,7 | 180 | 675,0 | 100 | 680,4 | 700,4 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 12:49:33 | 230 | 630,7 | 180 | 675,0 | 100 | 680,4 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:49:33 | 230 | 630,7 | 180 | 675,0 | 100 | 680,4 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:49:32 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:49:32 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:49:32 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 700,2 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:49:32 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 700,2 | 15 | 700,3 | 115 | 724,0 | 315 |
| 21.04.2026 12:49:32 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 700,2 | 15 | 700,3 | 115 | 724,0 | 315 |
| 21.04.2026 12:48:34 | 230 | 630,7 | 180 | 675,0 | 100 | 680,3 | 700,2 | 15 | 700,3 | 115 | 724,0 | 315 |
| 21.04.2026 12:48:34 | 230 | 630,7 | 180 | 675,0 | 100 | 680,3 | 700,2 | 15 | 700,3 | 115 | 724,0 | 315 |
| 21.04.2026 12:48:34 | 230 | 630,7 | 180 | 675,0 | 100 | 680,3 | 700,3 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 12:48:34 | 230 | 630,7 | 180 | 675,0 | 100 | 680,3 | 700,3 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 12:48:03 | 230 | 630,7 | 180 | 675,0 | 100 | 680,3 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:48:03 | 230 | 630,7 | 180 | 675,0 | 100 | 680,3 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:48:01 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:48:01 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:48:01 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 700,4 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:48:01 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 700,4 | 15 | 700,5 | 115 | 724,0 | 315 |
| 21.04.2026 12:48:01 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 700,4 | 15 | 700,5 | 115 | 724,0 | 315 |
| 21.04.2026 12:44:20 | 230 | 630,7 | 180 | 675,0 | 100 | 680,5 | 700,4 | 15 | 700,5 | 115 | 724,0 | 315 |
| 21.04.2026 12:44:20 | 230 | 630,7 | 180 | 675,0 | 100 | 680,5 | 700,4 | 15 | 700,5 | 115 | 724,0 | 315 |
| 21.04.2026 12:44:20 | 230 | 630,7 | 180 | 675,0 | 100 | 680,5 | 700,5 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 12:44:20 | 230 | 630,7 | 180 | 675,0 | 100 | 680,5 | 700,5 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 12:44:16 | 230 | 630,7 | 180 | 675,0 | 100 | 680,5 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 12:44:16 | 230 | 630,7 | 180 | 675,0 | 100 | 680,5 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |