RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 10:59:59 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 702,3 | 15 | 702,4 | 115 | 724,0 | 315 |
| 21.04.2026 10:59:59 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 702,3 | 15 | 702,4 | 115 | 724,0 | 315 |
| 21.04.2026 10:58:32 | 230 | 630,7 | 180 | 675,0 | 100 | 682,4 | 702,3 | 15 | 702,4 | 115 | 724,0 | 315 |
| 21.04.2026 10:58:32 | 230 | 630,7 | 180 | 675,0 | 100 | 682,4 | 702,3 | 15 | 702,4 | 115 | 724,0 | 315 |
| 21.04.2026 10:58:32 | 230 | 630,7 | 180 | 675,0 | 100 | 682,4 | 702,4 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:58:32 | 230 | 630,7 | 180 | 675,0 | 100 | 682,4 | 702,4 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:58:30 | 230 | 630,7 | 180 | 675,0 | 100 | 682,4 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:58:30 | 230 | 630,7 | 180 | 675,0 | 100 | 682,4 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:58:30 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:58:30 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:58:30 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 702,4 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:58:30 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 702,4 | 15 | 702,5 | 115 | 724,0 | 315 |
| 21.04.2026 10:58:30 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 702,4 | 15 | 702,5 | 115 | 724,0 | 315 |
| 21.04.2026 10:57:50 | 230 | 630,7 | 180 | 675,0 | 100 | 682,5 | 702,4 | 15 | 702,5 | 115 | 724,0 | 315 |
| 21.04.2026 10:57:50 | 230 | 630,7 | 180 | 675,0 | 100 | 682,5 | 702,4 | 15 | 702,5 | 115 | 724,0 | 315 |
| 21.04.2026 10:57:50 | 230 | 630,7 | 180 | 675,0 | 100 | 682,5 | 702,5 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:57:50 | 230 | 630,7 | 180 | 675,0 | 100 | 682,5 | 702,5 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:57:46 | 230 | 630,7 | 180 | 675,0 | 100 | 682,5 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:57:46 | 230 | 630,7 | 180 | 675,0 | 100 | 682,5 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:57:44 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:57:44 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:57:44 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 702,8 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:57:44 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 702,8 | 15 | 702,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:57:44 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 702,8 | 15 | 702,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:57:02 | 230 | 630,7 | 180 | 675,0 | 100 | 682,9 | 702,8 | 15 | 702,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:57:02 | 230 | 630,7 | 180 | 675,0 | 100 | 682,9 | 702,8 | 15 | 702,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:57:02 | 230 | 630,7 | 180 | 675,0 | 100 | 682,9 | 702,9 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:57:02 | 230 | 630,7 | 180 | 675,0 | 100 | 682,9 | 702,9 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:57:00 | 230 | 630,7 | 180 | 675,0 | 100 | 682,9 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:57:00 | 230 | 630,7 | 180 | 675,0 | 100 | 682,9 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:57:00 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:57:00 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:57:00 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 703,1 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:57:00 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 703,1 | 15 | 703,2 | 115 | 724,0 | 315 |
| 21.04.2026 10:57:00 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 703,1 | 15 | 703,2 | 115 | 724,0 | 315 |
| 21.04.2026 10:55:34 | 230 | 630,7 | 180 | 675,0 | 100 | 683,2 | 703,1 | 15 | 703,2 | 115 | 724,0 | 315 |
| 21.04.2026 10:55:34 | 230 | 630,7 | 180 | 675,0 | 100 | 683,2 | 703,1 | 15 | 703,2 | 115 | 724,0 | 315 |
| 21.04.2026 10:55:34 | 230 | 630,7 | 180 | 675,0 | 100 | 683,2 | 703,2 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:55:34 | 230 | 630,7 | 180 | 675,0 | 100 | 683,2 | 703,2 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:55:31 | 230 | 630,7 | 180 | 675,0 | 100 | 683,2 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:55:31 | 230 | 630,7 | 180 | 675,0 | 100 | 683,2 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:55:31 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:55:31 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:55:31 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 703,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:55:31 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 703,0 | 15 | 703,1 | 115 | 724,0 | 315 |
| 21.04.2026 10:55:31 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 703,0 | 15 | 703,1 | 115 | 724,0 | 315 |
| 21.04.2026 10:54:48 | 230 | 630,7 | 180 | 675,0 | 100 | 683,1 | 703,0 | 15 | 703,1 | 115 | 724,0 | 315 |
| 21.04.2026 10:54:48 | 230 | 630,7 | 180 | 675,0 | 100 | 683,1 | 703,0 | 15 | 703,1 | 115 | 724,0 | 315 |
| 21.04.2026 10:54:48 | 230 | 630,7 | 180 | 675,0 | 100 | 683,1 | 703,1 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:54:48 | 230 | 630,7 | 180 | 675,0 | 100 | 683,1 | 703,1 | 100 | 723,9 | 115 | 724,0 | 315 |