RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 13:59:51 | 160 | 662,7 | 60 | 663,0 | 10 | 664,0 | 682,6 | 50 | 682,7 | 150 | 749,0 | 200 |
| 09.04.2026 13:59:51 | 160 | 662,7 | 60 | 663,0 | 10 | 664,0 | 682,6 | 50 | 682,7 | 150 | 749,0 | 200 |
| 09.04.2026 13:59:51 | 160 | 662,7 | 60 | 663,0 | 10 | 664,0 | 682,7 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 13:59:51 | 160 | 662,7 | 60 | 663,0 | 10 | 664,0 | 682,7 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 13:59:48 | 160 | 662,7 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:59:47 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:59:47 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:59:47 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,4 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:59:47 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,4 | 50 | 682,5 | 150 | 749,0 | 200 |
| 09.04.2026 13:57:35 | 160 | 662,5 | 60 | 663,0 | 10 | 664,0 | 682,4 | 50 | 682,5 | 150 | 749,0 | 200 |
| 09.04.2026 13:57:35 | 160 | 662,5 | 60 | 663,0 | 10 | 664,0 | 682,4 | 50 | 682,5 | 150 | 749,0 | 200 |
| 09.04.2026 13:57:35 | 160 | 662,5 | 60 | 663,0 | 10 | 664,0 | 682,5 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 13:57:35 | 160 | 662,5 | 60 | 663,0 | 10 | 664,0 | 682,5 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 13:57:32 | 160 | 662,5 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:57:32 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:57:32 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:57:32 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,6 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:57:32 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,6 | 50 | 682,7 | 150 | 749,0 | 200 |
| 09.04.2026 13:56:05 | 160 | 662,7 | 60 | 663,0 | 10 | 664,0 | 682,6 | 50 | 682,7 | 150 | 749,0 | 200 |
| 09.04.2026 13:56:05 | 160 | 662,7 | 60 | 663,0 | 10 | 664,0 | 682,6 | 50 | 682,7 | 150 | 749,0 | 200 |
| 09.04.2026 13:56:05 | 160 | 662,7 | 60 | 663,0 | 10 | 664,0 | 682,7 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 13:56:05 | 160 | 662,7 | 60 | 663,0 | 10 | 664,0 | 682,7 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 13:56:02 | 160 | 662,7 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:56:02 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:56:02 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:56:02 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,8 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:56:02 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,8 | 50 | 682,9 | 150 | 749,0 | 200 |
| 09.04.2026 13:55:21 | 160 | 662,9 | 60 | 663,0 | 10 | 664,0 | 682,8 | 50 | 682,9 | 150 | 749,0 | 200 |
| 09.04.2026 13:55:21 | 160 | 662,9 | 60 | 663,0 | 10 | 664,0 | 682,8 | 50 | 682,9 | 150 | 749,0 | 200 |
| 09.04.2026 13:55:21 | 160 | 662,9 | 60 | 663,0 | 10 | 664,0 | 682,9 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 13:55:21 | 160 | 662,9 | 60 | 663,0 | 10 | 664,0 | 682,9 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 13:55:18 | 160 | 662,9 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:55:18 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:55:18 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:55:18 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,4 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:55:18 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,4 | 50 | 682,5 | 150 | 749,0 | 200 |
| 09.04.2026 13:53:51 | 160 | 662,5 | 60 | 663,0 | 10 | 664,0 | 682,4 | 50 | 682,5 | 150 | 749,0 | 200 |
| 09.04.2026 13:53:51 | 160 | 662,5 | 60 | 663,0 | 10 | 664,0 | 682,4 | 50 | 682,5 | 150 | 749,0 | 200 |
| 09.04.2026 13:53:51 | 160 | 662,5 | 60 | 663,0 | 10 | 664,0 | 682,5 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 13:53:51 | 160 | 662,5 | 60 | 663,0 | 10 | 664,0 | 682,5 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 13:53:47 | 160 | 662,5 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:53:47 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:53:47 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:53:47 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,7 | 50 | 749,0 | 100 | 757,0 | 150 |
| 09.04.2026 13:53:47 | 110 | 630,0 | 60 | 663,0 | 10 | 664,0 | 682,7 | 50 | 682,8 | 150 | 749,0 | 200 |
| 09.04.2026 13:53:05 | 160 | 662,8 | 60 | 663,0 | 10 | 664,0 | 682,7 | 50 | 682,8 | 150 | 749,0 | 200 |
| 09.04.2026 13:53:05 | 160 | 662,8 | 60 | 663,0 | 10 | 664,0 | 682,7 | 50 | 682,8 | 150 | 749,0 | 200 |
| 09.04.2026 13:53:05 | 160 | 662,8 | 60 | 663,0 | 10 | 664,0 | 682,8 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 13:53:05 | 160 | 662,8 | 60 | 663,0 | 10 | 664,0 | 682,8 | 100 | 748,9 | 150 | 749,0 | 200 |
| 09.04.2026 13:53:02 | 160 | 662,8 | 60 | 663,0 | 10 | 664,0 | 748,9 | 50 | 749,0 | 100 | 757,0 | 150 |