RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 10:59:44 | 270 | 549,0 | 220 | 570,0 | 100 | 593,7 | 604,0 | 40 | 610,0 | 130 | 613,7 | 230 |
| 23.03.2026 10:59:40 | 270 | 549,0 | 220 | 570,0 | 100 | 593,7 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:59:40 | 270 | 549,0 | 220 | 570,0 | 100 | 593,7 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:59:40 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:59:39 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 613,8 | 230 |
| 23.03.2026 10:59:39 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 613,8 | 230 |
| 23.03.2026 10:58:58 | 270 | 549,0 | 220 | 570,0 | 100 | 593,8 | 604,0 | 40 | 610,0 | 130 | 613,8 | 230 |
| 23.03.2026 10:58:54 | 270 | 549,0 | 220 | 570,0 | 100 | 593,8 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:58:54 | 270 | 549,0 | 220 | 570,0 | 100 | 593,8 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:58:54 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:58:54 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 614,0 | 230 |
| 23.03.2026 10:58:54 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 614,0 | 230 |
| 23.03.2026 10:58:14 | 270 | 549,0 | 220 | 570,0 | 100 | 594,0 | 604,0 | 40 | 610,0 | 130 | 614,0 | 230 |
| 23.03.2026 10:58:10 | 270 | 549,0 | 220 | 570,0 | 100 | 594,0 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:58:10 | 270 | 549,0 | 220 | 570,0 | 100 | 594,0 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:58:10 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:58:10 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 613,7 | 230 |
| 23.03.2026 10:58:10 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 613,7 | 230 |
| 23.03.2026 10:57:29 | 270 | 549,0 | 220 | 570,0 | 100 | 593,7 | 604,0 | 40 | 610,0 | 130 | 613,7 | 230 |
| 23.03.2026 10:57:25 | 270 | 549,0 | 220 | 570,0 | 100 | 593,7 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:57:25 | 270 | 549,0 | 220 | 570,0 | 100 | 593,7 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:57:25 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:57:25 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 614,0 | 230 |
| 23.03.2026 10:57:25 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 614,0 | 230 |
| 23.03.2026 10:56:44 | 270 | 549,0 | 220 | 570,0 | 100 | 594,0 | 604,0 | 40 | 610,0 | 130 | 614,0 | 230 |
| 23.03.2026 10:56:40 | 270 | 549,0 | 220 | 570,0 | 100 | 594,0 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:56:40 | 270 | 549,0 | 220 | 570,0 | 100 | 594,0 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:56:40 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:56:40 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 613,8 | 230 |
| 23.03.2026 10:56:40 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 613,8 | 230 |
| 23.03.2026 10:56:00 | 270 | 549,0 | 220 | 570,0 | 100 | 593,8 | 604,0 | 40 | 610,0 | 130 | 613,8 | 230 |
| 23.03.2026 10:55:56 | 270 | 549,0 | 220 | 570,0 | 100 | 593,8 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:55:56 | 270 | 549,0 | 220 | 570,0 | 100 | 593,8 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:55:56 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:55:56 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 613,4 | 230 |
| 23.03.2026 10:55:56 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 613,4 | 230 |
| 23.03.2026 10:55:16 | 270 | 549,0 | 220 | 570,0 | 100 | 593,4 | 604,0 | 40 | 610,0 | 130 | 613,4 | 230 |
| 23.03.2026 10:55:12 | 270 | 549,0 | 220 | 570,0 | 100 | 593,4 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:55:12 | 270 | 549,0 | 220 | 570,0 | 100 | 593,4 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:55:12 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:55:12 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 614,0 | 230 |
| 23.03.2026 10:55:12 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 614,0 | 230 |
| 23.03.2026 10:54:28 | 270 | 549,0 | 220 | 570,0 | 100 | 594,0 | 604,0 | 40 | 610,0 | 130 | 614,0 | 230 |
| 23.03.2026 10:54:24 | 270 | 549,0 | 220 | 570,0 | 100 | 594,0 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:54:24 | 270 | 549,0 | 220 | 570,0 | 100 | 594,0 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:54:24 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |
| 23.03.2026 10:54:24 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 614,8 | 230 |
| 23.03.2026 10:54:24 | 0 | 0,0 | 170 | 549,0 | 120 | 570,0 | 604,0 | 40 | 610,0 | 130 | 614,8 | 230 |
| 23.03.2026 10:53:44 | 270 | 549,0 | 220 | 570,0 | 100 | 594,8 | 604,0 | 40 | 610,0 | 130 | 614,8 | 230 |
| 23.03.2026 10:53:40 | 270 | 549,0 | 220 | 570,0 | 100 | 594,8 | 604,0 | 40 | 610,0 | 130 | 629,0 | 180 |