RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 12:59:00 | 200 | 600,0 | 110 | 613,0 | 100 | 626,6 | 643,9 | 15 | 644,0 | 65 | 646,6 | 165 |
| 20.03.2026 12:58:56 | 200 | 600,0 | 110 | 613,0 | 100 | 626,6 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:58:56 | 200 | 600,0 | 110 | 613,0 | 100 | 626,6 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:58:56 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:58:56 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 646,2 | 165 |
| 20.03.2026 12:58:56 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 646,2 | 165 |
| 20.03.2026 12:57:29 | 200 | 600,0 | 110 | 613,0 | 100 | 626,2 | 643,9 | 15 | 644,0 | 65 | 646,2 | 165 |
| 20.03.2026 12:57:26 | 200 | 600,0 | 110 | 613,0 | 100 | 626,2 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:57:26 | 200 | 600,0 | 110 | 613,0 | 100 | 626,2 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:57:26 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:57:26 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 645,9 | 165 |
| 20.03.2026 12:57:26 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 645,9 | 165 |
| 20.03.2026 12:56:00 | 200 | 600,0 | 110 | 613,0 | 100 | 625,9 | 643,9 | 15 | 644,0 | 65 | 645,9 | 165 |
| 20.03.2026 12:55:57 | 200 | 600,0 | 110 | 613,0 | 100 | 625,9 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:55:57 | 200 | 600,0 | 110 | 613,0 | 100 | 625,9 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:55:56 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:55:56 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 645,5 | 165 |
| 20.03.2026 12:55:56 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 645,5 | 165 |
| 20.03.2026 12:54:30 | 200 | 600,0 | 110 | 613,0 | 100 | 625,5 | 643,9 | 15 | 644,0 | 65 | 645,5 | 165 |
| 20.03.2026 12:54:27 | 200 | 600,0 | 110 | 613,0 | 100 | 625,5 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:54:27 | 200 | 600,0 | 110 | 613,0 | 100 | 625,5 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:54:26 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:54:26 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 645,1 | 165 |
| 20.03.2026 12:54:26 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 645,1 | 165 |
| 20.03.2026 12:53:00 | 200 | 600,0 | 110 | 613,0 | 100 | 625,1 | 643,9 | 15 | 644,0 | 65 | 645,1 | 165 |
| 20.03.2026 12:52:57 | 200 | 600,0 | 110 | 613,0 | 100 | 625,1 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:52:57 | 200 | 600,0 | 110 | 613,0 | 100 | 625,1 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:52:56 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:52:56 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 644,8 | 165 |
| 20.03.2026 12:52:56 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 644,8 | 165 |
| 20.03.2026 12:52:16 | 200 | 600,0 | 110 | 613,0 | 100 | 624,8 | 643,9 | 15 | 644,0 | 65 | 644,8 | 165 |
| 20.03.2026 12:52:13 | 200 | 600,0 | 110 | 613,0 | 100 | 624,8 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:52:13 | 200 | 600,0 | 110 | 613,0 | 100 | 624,8 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:52:13 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:52:11 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 645,0 | 165 |
| 20.03.2026 12:52:11 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 645,0 | 165 |
| 20.03.2026 12:50:00 | 200 | 600,0 | 110 | 613,0 | 100 | 625,0 | 643,9 | 15 | 644,0 | 65 | 645,0 | 165 |
| 20.03.2026 12:49:57 | 200 | 600,0 | 110 | 613,0 | 100 | 625,0 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:49:57 | 200 | 600,0 | 110 | 613,0 | 100 | 625,0 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:49:56 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:49:56 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 644,5 | 165 |
| 20.03.2026 12:49:56 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 644,5 | 165 |
| 20.03.2026 12:48:30 | 200 | 600,0 | 110 | 613,0 | 100 | 624,5 | 643,9 | 15 | 644,0 | 65 | 644,5 | 165 |
| 20.03.2026 12:48:27 | 200 | 600,0 | 110 | 613,0 | 100 | 624,5 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:48:27 | 200 | 600,0 | 110 | 613,0 | 100 | 624,5 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:48:27 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |
| 20.03.2026 12:48:27 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 645,4 | 165 |
| 20.03.2026 12:48:27 | 150 | 549,0 | 100 | 600,0 | 10 | 613,0 | 643,9 | 15 | 644,0 | 65 | 645,4 | 165 |
| 20.03.2026 12:47:44 | 200 | 600,0 | 110 | 613,0 | 100 | 625,4 | 643,9 | 15 | 644,0 | 65 | 645,4 | 165 |
| 20.03.2026 12:47:41 | 200 | 600,0 | 110 | 613,0 | 100 | 625,4 | 643,9 | 15 | 644,0 | 65 | 651,0 | 115 |