RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 11:59:22 | 170 | 620,1 | 120 | 645,0 | 100 | 648,3 | 654,0 | 95 | 668,3 | 195 | 747,0 | 245 |
| 18.03.2026 11:59:19 | 170 | 620,1 | 120 | 645,0 | 100 | 648,3 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:59:19 | 170 | 620,1 | 120 | 645,0 | 100 | 648,3 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:59:18 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:59:18 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 668,7 | 195 | 747,0 | 245 |
| 18.03.2026 11:59:18 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 668,7 | 195 | 747,0 | 245 |
| 18.03.2026 11:58:38 | 170 | 620,1 | 120 | 645,0 | 100 | 648,7 | 654,0 | 95 | 668,7 | 195 | 747,0 | 245 |
| 18.03.2026 11:58:35 | 170 | 620,1 | 120 | 645,0 | 100 | 648,7 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:58:35 | 170 | 620,1 | 120 | 645,0 | 100 | 648,7 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:58:35 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:58:34 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 668,3 | 195 | 747,0 | 245 |
| 18.03.2026 11:58:34 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 668,3 | 195 | 747,0 | 245 |
| 18.03.2026 11:57:54 | 170 | 620,1 | 120 | 645,0 | 100 | 648,3 | 654,0 | 95 | 668,3 | 195 | 747,0 | 245 |
| 18.03.2026 11:57:51 | 170 | 620,1 | 120 | 645,0 | 100 | 648,3 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:57:51 | 170 | 620,1 | 120 | 645,0 | 100 | 648,3 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:57:51 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:57:51 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 668,5 | 195 | 747,0 | 245 |
| 18.03.2026 11:57:51 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 668,5 | 195 | 747,0 | 245 |
| 18.03.2026 11:57:36 | 170 | 620,1 | 120 | 645,0 | 100 | 648,5 | 654,0 | 95 | 668,5 | 195 | 747,0 | 245 |
| 18.03.2026 11:57:05 | 170 | 620,1 | 120 | 645,0 | 100 | 648,5 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:57:05 | 170 | 620,1 | 120 | 645,0 | 100 | 648,5 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:57:05 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:57:05 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 668,8 | 195 | 747,0 | 245 |
| 18.03.2026 11:57:05 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 668,8 | 195 | 747,0 | 245 |
| 18.03.2026 11:56:23 | 170 | 620,1 | 120 | 645,0 | 100 | 648,8 | 654,0 | 95 | 668,8 | 195 | 747,0 | 245 |
| 18.03.2026 11:56:20 | 170 | 620,1 | 120 | 645,0 | 100 | 648,8 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:56:20 | 170 | 620,1 | 120 | 645,0 | 100 | 648,8 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:56:20 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:56:20 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 669,3 | 195 | 747,0 | 245 |
| 18.03.2026 11:56:20 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 669,3 | 195 | 747,0 | 245 |
| 18.03.2026 11:55:39 | 170 | 620,1 | 120 | 645,0 | 100 | 649,3 | 654,0 | 95 | 669,3 | 195 | 747,0 | 245 |
| 18.03.2026 11:55:36 | 170 | 620,1 | 120 | 645,0 | 100 | 649,3 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:55:36 | 170 | 620,1 | 120 | 645,0 | 100 | 649,3 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:55:36 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:55:36 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 669,4 | 195 | 747,0 | 245 |
| 18.03.2026 11:55:36 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 669,4 | 195 | 747,0 | 245 |
| 18.03.2026 11:54:53 | 170 | 620,1 | 120 | 645,0 | 100 | 649,4 | 654,0 | 95 | 669,4 | 195 | 747,0 | 245 |
| 18.03.2026 11:54:50 | 170 | 620,1 | 120 | 645,0 | 100 | 649,4 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:54:50 | 170 | 620,1 | 120 | 645,0 | 100 | 649,4 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:54:50 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:54:50 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 669,3 | 195 | 747,0 | 245 |
| 18.03.2026 11:54:50 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 669,3 | 195 | 747,0 | 245 |
| 18.03.2026 11:53:24 | 170 | 620,1 | 120 | 645,0 | 100 | 649,3 | 654,0 | 95 | 669,3 | 195 | 747,0 | 245 |
| 18.03.2026 11:53:21 | 170 | 620,1 | 120 | 645,0 | 100 | 649,3 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:53:21 | 170 | 620,1 | 120 | 645,0 | 100 | 649,3 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:53:20 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 11:53:20 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 669,5 | 195 | 747,0 | 245 |
| 18.03.2026 11:53:20 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 669,5 | 195 | 747,0 | 245 |
| 18.03.2026 11:51:55 | 170 | 620,1 | 120 | 645,0 | 100 | 649,5 | 654,0 | 95 | 669,5 | 195 | 747,0 | 245 |
| 18.03.2026 11:51:52 | 170 | 620,1 | 120 | 645,0 | 100 | 649,5 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |