RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 14:59:24 | 180 | 622,0 | 120 | 622,1 | 100 | 640,9 | 645,0 | 40 | 659,0 | 90 | 660,9 | 190 |
| 17.03.2026 14:59:21 | 180 | 622,0 | 120 | 622,1 | 100 | 640,9 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:59:21 | 180 | 622,0 | 120 | 622,1 | 100 | 640,9 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:59:21 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:59:21 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 660,8 | 190 |
| 17.03.2026 14:59:21 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 660,8 | 190 |
| 17.03.2026 14:57:54 | 180 | 622,0 | 120 | 622,1 | 100 | 640,8 | 645,0 | 40 | 659,0 | 90 | 660,8 | 190 |
| 17.03.2026 14:57:51 | 180 | 622,0 | 120 | 622,1 | 100 | 640,8 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:57:51 | 180 | 622,0 | 120 | 622,1 | 100 | 640,8 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:57:51 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:57:51 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 660,6 | 190 |
| 17.03.2026 14:57:51 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 660,6 | 190 |
| 17.03.2026 14:57:10 | 180 | 622,0 | 120 | 622,1 | 100 | 640,6 | 645,0 | 40 | 659,0 | 90 | 660,6 | 190 |
| 17.03.2026 14:57:07 | 180 | 622,0 | 120 | 622,1 | 100 | 640,6 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:57:07 | 180 | 622,0 | 120 | 622,1 | 100 | 640,6 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:57:06 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:57:06 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 660,1 | 190 |
| 17.03.2026 14:57:06 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 660,1 | 190 |
| 17.03.2026 14:56:25 | 180 | 622,0 | 120 | 622,1 | 100 | 640,1 | 645,0 | 40 | 659,0 | 90 | 660,1 | 190 |
| 17.03.2026 14:56:22 | 180 | 622,0 | 120 | 622,1 | 100 | 640,1 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:56:22 | 180 | 622,0 | 120 | 622,1 | 100 | 640,1 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:56:22 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:56:22 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 660,6 | 190 |
| 17.03.2026 14:56:22 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 660,6 | 190 |
| 17.03.2026 14:55:41 | 180 | 622,0 | 120 | 622,1 | 100 | 640,6 | 645,0 | 40 | 659,0 | 90 | 660,6 | 190 |
| 17.03.2026 14:55:37 | 180 | 622,0 | 120 | 622,1 | 100 | 640,6 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:55:37 | 180 | 622,0 | 120 | 622,1 | 100 | 640,6 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:55:37 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:55:37 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 660,7 | 190 |
| 17.03.2026 14:55:37 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 660,7 | 190 |
| 17.03.2026 14:54:55 | 180 | 622,0 | 120 | 622,1 | 100 | 640,7 | 645,0 | 40 | 659,0 | 90 | 660,7 | 190 |
| 17.03.2026 14:54:52 | 180 | 622,0 | 120 | 622,1 | 100 | 640,7 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:54:52 | 180 | 622,0 | 120 | 622,1 | 100 | 640,7 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:54:52 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:54:52 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 660,6 | 190 |
| 17.03.2026 14:54:52 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 660,6 | 190 |
| 17.03.2026 14:54:10 | 180 | 622,0 | 120 | 622,1 | 100 | 640,6 | 645,0 | 40 | 659,0 | 90 | 660,6 | 190 |
| 17.03.2026 14:54:07 | 180 | 622,0 | 120 | 622,1 | 100 | 640,6 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:54:07 | 180 | 622,0 | 120 | 622,1 | 100 | 640,6 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:54:06 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:54:06 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 660,7 | 190 |
| 17.03.2026 14:54:06 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 660,7 | 190 |
| 17.03.2026 14:53:24 | 180 | 622,0 | 120 | 622,1 | 100 | 640,7 | 645,0 | 40 | 659,0 | 90 | 660,7 | 190 |
| 17.03.2026 14:53:21 | 180 | 622,0 | 120 | 622,1 | 100 | 640,7 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:53:21 | 180 | 622,0 | 120 | 622,1 | 100 | 640,7 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:53:21 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |
| 17.03.2026 14:53:21 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 660,6 | 190 |
| 17.03.2026 14:53:21 | 130 | 620,1 | 80 | 622,0 | 20 | 622,1 | 645,0 | 40 | 659,0 | 90 | 660,6 | 190 |
| 17.03.2026 14:52:41 | 180 | 622,0 | 120 | 622,1 | 100 | 640,6 | 645,0 | 40 | 659,0 | 90 | 660,6 | 190 |
| 17.03.2026 14:52:37 | 180 | 622,0 | 120 | 622,1 | 100 | 640,6 | 645,0 | 40 | 659,0 | 90 | 738,2 | 140 |