RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 13:58:39 | 210 | 620,1 | 160 | 622,0 | 100 | 637,7 | 645,0 | 50 | 657,7 | 150 | 659,0 | 200 |
| 17.03.2026 13:58:35 | 210 | 620,1 | 160 | 622,0 | 100 | 637,7 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:58:35 | 210 | 620,1 | 160 | 622,0 | 100 | 637,7 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:58:35 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:58:35 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 657,4 | 150 | 659,0 | 200 |
| 17.03.2026 13:58:35 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 657,4 | 150 | 659,0 | 200 |
| 17.03.2026 13:57:11 | 210 | 620,1 | 160 | 622,0 | 100 | 637,4 | 645,0 | 50 | 657,4 | 150 | 659,0 | 200 |
| 17.03.2026 13:57:07 | 210 | 620,1 | 160 | 622,0 | 100 | 637,4 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:57:07 | 210 | 620,1 | 160 | 622,0 | 100 | 637,4 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:57:07 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:57:07 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 657,0 | 150 | 659,0 | 200 |
| 17.03.2026 13:57:07 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 657,0 | 150 | 659,0 | 200 |
| 17.03.2026 13:56:25 | 210 | 620,1 | 160 | 622,0 | 100 | 637,0 | 645,0 | 50 | 657,0 | 150 | 659,0 | 200 |
| 17.03.2026 13:56:21 | 210 | 620,1 | 160 | 622,0 | 100 | 637,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:56:21 | 210 | 620,1 | 160 | 622,0 | 100 | 637,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:56:21 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:56:21 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 657,5 | 150 | 659,0 | 200 |
| 17.03.2026 13:56:21 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 657,5 | 150 | 659,0 | 200 |
| 17.03.2026 13:55:40 | 210 | 620,1 | 160 | 622,0 | 100 | 637,5 | 645,0 | 50 | 657,5 | 150 | 659,0 | 200 |
| 17.03.2026 13:55:36 | 210 | 620,1 | 160 | 622,0 | 100 | 637,5 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:55:36 | 210 | 620,1 | 160 | 622,0 | 100 | 637,5 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:55:36 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:55:36 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 657,7 | 150 | 659,0 | 200 |
| 17.03.2026 13:55:36 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 657,7 | 150 | 659,0 | 200 |
| 17.03.2026 13:54:55 | 210 | 620,1 | 160 | 622,0 | 100 | 637,7 | 645,0 | 50 | 657,7 | 150 | 659,0 | 200 |
| 17.03.2026 13:54:51 | 210 | 620,1 | 160 | 622,0 | 100 | 637,7 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:54:51 | 210 | 620,1 | 160 | 622,0 | 100 | 637,7 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:54:51 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:54:51 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 656,9 | 150 | 659,0 | 200 |
| 17.03.2026 13:54:51 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 656,9 | 150 | 659,0 | 200 |
| 17.03.2026 13:54:11 | 210 | 620,1 | 160 | 622,0 | 100 | 636,9 | 645,0 | 50 | 656,9 | 150 | 659,0 | 200 |
| 17.03.2026 13:54:07 | 210 | 620,1 | 160 | 622,0 | 100 | 636,9 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:54:07 | 210 | 620,1 | 160 | 622,0 | 100 | 636,9 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:54:07 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:54:07 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 656,3 | 150 | 659,0 | 200 |
| 17.03.2026 13:54:07 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 656,3 | 150 | 659,0 | 200 |
| 17.03.2026 13:53:25 | 210 | 620,1 | 160 | 622,0 | 100 | 636,3 | 645,0 | 50 | 656,3 | 150 | 659,0 | 200 |
| 17.03.2026 13:53:21 | 210 | 620,1 | 160 | 622,0 | 100 | 636,3 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:53:21 | 210 | 620,1 | 160 | 622,0 | 100 | 636,3 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:53:21 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:53:21 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 655,8 | 150 | 659,0 | 200 |
| 17.03.2026 13:53:21 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 655,8 | 150 | 659,0 | 200 |
| 17.03.2026 13:51:55 | 210 | 620,1 | 160 | 622,0 | 100 | 635,8 | 645,0 | 50 | 655,8 | 150 | 659,0 | 200 |
| 17.03.2026 13:51:51 | 210 | 620,1 | 160 | 622,0 | 100 | 635,8 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:51:51 | 210 | 620,1 | 160 | 622,0 | 100 | 635,8 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:51:51 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 13:51:51 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 656,0 | 150 | 659,0 | 200 |
| 17.03.2026 13:51:51 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 656,0 | 150 | 659,0 | 200 |
| 17.03.2026 13:49:40 | 210 | 620,1 | 160 | 622,0 | 100 | 636,0 | 645,0 | 50 | 656,0 | 150 | 659,0 | 200 |
| 17.03.2026 13:49:37 | 210 | 620,1 | 160 | 622,0 | 100 | 636,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |