RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 11:59:22 | 210 | 620,1 | 160 | 622,0 | 100 | 628,9 | 645,0 | 50 | 648,9 | 150 | 659,0 | 200 |
| 17.03.2026 11:59:18 | 210 | 620,1 | 160 | 622,0 | 100 | 628,9 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:59:18 | 210 | 620,1 | 160 | 622,0 | 100 | 628,9 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:59:18 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:59:18 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 649,1 | 150 | 659,0 | 200 |
| 17.03.2026 11:59:18 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 649,1 | 150 | 659,0 | 200 |
| 17.03.2026 11:58:36 | 210 | 620,1 | 160 | 622,0 | 100 | 629,1 | 645,0 | 50 | 649,1 | 150 | 659,0 | 200 |
| 17.03.2026 11:58:33 | 210 | 620,1 | 160 | 622,0 | 100 | 629,1 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:58:33 | 210 | 620,1 | 160 | 622,0 | 100 | 629,1 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:58:33 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:58:33 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 649,0 | 150 | 659,0 | 200 |
| 17.03.2026 11:58:33 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 649,0 | 150 | 659,0 | 200 |
| 17.03.2026 11:57:53 | 210 | 620,1 | 160 | 622,0 | 100 | 629,0 | 645,0 | 50 | 649,0 | 150 | 659,0 | 200 |
| 17.03.2026 11:57:49 | 210 | 620,1 | 160 | 622,0 | 100 | 629,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:57:49 | 210 | 620,1 | 160 | 622,0 | 100 | 629,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:57:49 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:57:49 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 647,7 | 150 | 659,0 | 200 |
| 17.03.2026 11:57:49 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 647,7 | 150 | 659,0 | 200 |
| 17.03.2026 11:57:09 | 210 | 620,1 | 160 | 622,0 | 100 | 627,7 | 645,0 | 50 | 647,7 | 150 | 659,0 | 200 |
| 17.03.2026 11:57:05 | 210 | 620,1 | 160 | 622,0 | 100 | 627,7 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:57:05 | 210 | 620,1 | 160 | 622,0 | 100 | 627,7 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:57:05 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:57:05 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 646,9 | 150 | 659,0 | 200 |
| 17.03.2026 11:57:05 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 646,9 | 150 | 659,0 | 200 |
| 17.03.2026 11:56:24 | 210 | 620,1 | 160 | 622,0 | 100 | 626,9 | 645,0 | 50 | 646,9 | 150 | 659,0 | 200 |
| 17.03.2026 11:56:20 | 210 | 620,1 | 160 | 622,0 | 100 | 626,9 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:56:20 | 210 | 620,1 | 160 | 622,0 | 100 | 626,9 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:56:20 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:56:20 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 648,3 | 150 | 659,0 | 200 |
| 17.03.2026 11:56:20 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 648,3 | 150 | 659,0 | 200 |
| 17.03.2026 11:55:38 | 210 | 620,1 | 160 | 622,0 | 100 | 628,3 | 645,0 | 50 | 648,3 | 150 | 659,0 | 200 |
| 17.03.2026 11:55:34 | 210 | 620,1 | 160 | 622,0 | 100 | 628,3 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:55:34 | 210 | 620,1 | 160 | 622,0 | 100 | 628,3 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:55:34 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:55:34 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 648,9 | 150 | 659,0 | 200 |
| 17.03.2026 11:55:34 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 648,9 | 150 | 659,0 | 200 |
| 17.03.2026 11:54:53 | 210 | 620,1 | 160 | 622,0 | 100 | 628,9 | 645,0 | 50 | 648,9 | 150 | 659,0 | 200 |
| 17.03.2026 11:54:49 | 210 | 620,1 | 160 | 622,0 | 100 | 628,9 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:54:49 | 210 | 620,1 | 160 | 622,0 | 100 | 628,9 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:54:49 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:54:49 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 649,2 | 150 | 659,0 | 200 |
| 17.03.2026 11:54:49 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 649,2 | 150 | 659,0 | 200 |
| 17.03.2026 11:54:08 | 210 | 620,1 | 160 | 622,0 | 100 | 629,2 | 645,0 | 50 | 649,2 | 150 | 659,0 | 200 |
| 17.03.2026 11:54:04 | 210 | 620,1 | 160 | 622,0 | 100 | 629,2 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:54:04 | 210 | 620,1 | 160 | 622,0 | 100 | 629,2 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:54:04 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |
| 17.03.2026 11:54:04 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 647,7 | 150 | 659,0 | 200 |
| 17.03.2026 11:54:04 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 645,0 | 50 | 647,7 | 150 | 659,0 | 200 |
| 17.03.2026 11:53:24 | 210 | 620,1 | 160 | 622,0 | 100 | 627,7 | 645,0 | 50 | 647,7 | 150 | 659,0 | 200 |
| 17.03.2026 11:53:20 | 210 | 620,1 | 160 | 622,0 | 100 | 627,7 | 645,0 | 50 | 659,0 | 100 | 738,2 | 150 |